We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.50 | Volume | 2 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 17 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 6.00 | Last Trade | 08/1/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 5.00 | 5.40 | 2.90 | -38.30 % | 2 | 11 |
| 148.00 | 4.20 | 5.20 | 2.95 | -24.16 % | 1 | 14 |
| 149.00 | 3.50 | 4.50 | 2.50 | -58.33 % | 2 | 17 |
| 149.50 | 3.20 | 3.50 | 3.20 | 3.23 % | 1 | 13 |
| 150.00 | 2.85 | 3.30 | 2.90 | 5.07 % | 6 | 35 |
| 151.00 | 2.25 | 2.50 | 1.65 | -51.47 % | 12 | 13 |
| 152.00 | 1.70 | 3.30 | 1.86 | 24.00 % | 17 | 22 |
| 152.50 | 1.50 | 1.75 | 1.70 | 17.24 % | 30 | 86 |
| 153.00 | 1.30 | 1.55 | 1.29 | -3.01 % | 9 | 48 |
| 154.00 | 1.00 | 1.15 | 1.06 | -0.93 % | 9 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.60 | 0.75 | 1.40 | 68.67 % | 4 | 16 |
| 148.00 | 0.50 | 0.95 | 2.07 | 80.00 % | 2 | 22 |
| 149.00 | 1.05 | 1.25 | 1.50 | 19.05 % | 2 | 5 |
| 149.50 | 1.25 | 1.40 | 2.39 | -6.27 % | 2 | 3 |
| 150.00 | 1.40 | 1.55 | 2.30 | 0.00 % | 0 | 95 |
| 151.00 | 1.80 | 1.95 | 2.00 | -33.77 % | 1 | 27 |
| 152.00 | 2.15 | 2.45 | 3.56 | 60.36 % | 10 | 58 |
| 152.50 | 2.50 | 2.75 | 2.55 | 0.00 % | 0 | 311 |
| 153.00 | 2.80 | 3.10 | 5.03 | 62.26 % | 2 | 15 |
| 154.00 | 3.50 | 3.70 | 4.85 | 46.97 % | 10 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
