ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FAS Direxion Daily Financial Bull 3X Shares

151.27
0.59 (0.39%)
Last Updated: 20:33:48
Delayed by 15 minutes

FAS Jan 10 2025 148 Call

3.90 0.01 (0.26%)
Bid 3.70 Volume 2 Exp. Date 10 Jan 2025
Offer 5.30 Open Interest 14 Day's Range 2.95 - 3.90
Open 2.95 Prev Close 3.89 Last Trade 08/1/2025 19:39

FAS Option Chain - 10 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
147.004.805.602.90-38.30 %211
148.003.705.303.900.26 %214
149.003.103.903.20-46.67 %517
149.502.703.603.203.23 %113
150.002.503.202.905.07 %635
151.002.102.701.65-51.47 %1213
152.001.602.151.8624.00 %1722
152.501.401.801.7017.24 %5186
153.000.851.651.25-6.02 %1548
154.000.601.301.113.74 %1490

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
147.000.551.000.80-3.61 %516
148.000.851.000.86-25.22 %322
149.001.051.351.15-8.73 %55
149.501.201.752.39-6.27 %23
150.001.401.802.300.00 %095
151.001.752.202.04-32.45 %227
152.002.202.702.7021.62 %1158
152.502.503.002.550.00 %0311
153.002.803.205.0362.26 %215
154.003.204.504.8546.97 %1026