We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.80 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 56 | Day's Range | 1.60 - 1.60 |
| Open | 1.60 | Prev Close | 1.35 | Last Trade | 02/1/2025 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.00 | 5.30 | 5.65 | 0.00 % | 0 | 24 |
| 26.00 | 4.00 | 4.30 | 4.20 | 0.00 % | 0 | 74 |
| 27.00 | 3.20 | 3.40 | 3.60 | 0.00 % | 0 | 27 |
| 28.00 | 2.45 | 2.60 | 2.90 | 0.00 % | 0 | 154 |
| 29.00 | 1.80 | 1.95 | 1.60 | 18.52 % | 2 | 56 |
| 30.00 | 1.30 | 1.40 | 1.10 | -21.43 % | 61 | 356 |
| 31.00 | 0.90 | 1.00 | 0.70 | -23.91 % | 2 | 112 |
| 32.00 | 0.60 | 0.70 | 0.50 | -37.50 % | 2 | 104 |
| 33.00 | 0.40 | 0.50 | 0.60 | 0.00 % | 0 | 149 |
| 34.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 103 |
| 26.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 64 |
| 27.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 11 |
| 28.00 | 0.35 | 0.45 | 0.33 | 0.00 % | 0 | 14 |
| 29.00 | 0.70 | 0.80 | 2.68 | 0.00 % | 0 | 1 |
| 30.00 | 1.15 | 1.25 | 1.80 | 0.00 % | 0 | 147 |
| 31.00 | 1.75 | 1.90 | 7.00 | 0.00 % | 0 | 7 |
| 32.00 | 2.45 | 2.60 | 2.80 | 0.00 % | 0 | 6 |
| 33.00 | 3.20 | 3.50 | 3.82 | 0.00 % | 0 | 50 |
| 34.00 | 4.10 | 4.30 | 8.65 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
