DRV Direxion Daily Real Estate Bear 3X Shares

27.79

0.12 (0.43%)

01 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Direxion Daily Real Estate Bear 3X Shares	AMEX:DRV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.12	0.43%	27.79

High Price	Low Price	Open Price	Traded	Last Trade
28.08	27.04	27.68	180,875	01:00:00

Direxion Daily Real Esta... (DRV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	27.79	0.12	0.43%	27.04	28.08	181,443
30 Jan 2025	27.67	-1.06	-3.69%	26.9901	28.39	228,386
29 Jan 2025	28.73	0.97	3.49%	27.55	29.0681	141,180
28 Jan 2025	27.76	0.97	3.62%	26.84	28.0509	162,431
27 Jan 2025	26.79	-0.83	-3.01%	26.71	28.13	276,198
24 Jan 2025	27.62	-0.88	-3.09%	27.05	28.18	158,584
23 Jan 2025	28.50	0.00	0.00%	28.50	28.50	0
22 Jan 2025	28.50	1.45	5.36%	27.13	28.53	261,363
21 Jan 2025	27.05	-1.49	-5.22%	26.9799	28.05	290,473
17 Jan 2025	28.54	-0.12	-0.42%	28.02	28.64	317,660
16 Jan 2025	28.66	-1.77	-5.82%	28.42	30.59	165,734
15 Jan 2025	30.43	-0.57	-1.84%	28.31	30.63	266,047
14 Jan 2025	31.00	-0.82	-2.58%	30.71	31.68	270,321
13 Jan 2025	31.82	-1.26	-3.81%	31.71	33.335	404,040
10 Jan 2025	33.08	2.33	7.58%	32.0068	33.08	332,078
08 Jan 2025	30.75	-0.34	-1.09%	30.66	31.97	182,320
07 Jan 2025	31.09	0.68	2.24%	29.66	31.3093	280,953
06 Jan 2025	30.41	1.25	4.29%	28.86	30.48	182,172
03 Jan 2025	29.16	-1.18	-3.89%	29.0735	30.495	140,094
02 Jan 2025	30.34	0.87	2.95%	29.11	30.63	134,787