We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Real Estate Bear 3X Shares | AMEX:DRV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.06 | -2.44% | 42.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.7491 | 40.515 | 41.54 | 192,145 | 00:56:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 42.44 | -1.06 | -2.44% | 40.515 | 42.7491 | 192,079 |
| 02 May 2024 | 43.50 | -1.73 | -3.82% | 43.26 | 45.59 | 228,833 |
| 01 May 2024 | 45.23 | -0.19 | -0.42% | 42.92 | 45.80 | 228,769 |
| 30 Apr 2024 | 45.42 | 2.55 | 5.95% | 43.38 | 45.429 | 125,284 |
| 29 Apr 2024 | 42.87 | -1.51 | -3.40% | 42.34 | 43.82 | 124,229 |
| 26 Apr 2024 | 44.38 | -0.05 | -0.11% | 43.13 | 44.68 | 173,409 |
| 25 Apr 2024 | 44.43 | 0.65 | 1.48% | 44.22 | 45.9599 | 187,344 |
| 24 Apr 2024 | 43.78 | -0.46 | -1.04% | 43.47 | 45.36 | 161,460 |
| 23 Apr 2024 | 44.24 | -1.06 | -2.34% | 43.7367 | 45.26 | 214,406 |
| 22 Apr 2024 | 45.30 | -1.19 | -2.56% | 45.07 | 46.88 | 157,935 |
| 19 Apr 2024 | 46.49 | -0.53 | -1.13% | 45.80 | 47.02 | 186,147 |
| 18 Apr 2024 | 47.02 | 0.07 | 0.15% | 46.1502 | 47.6573 | 185,935 |
| 17 Apr 2024 | 46.95 | 1.08 | 2.35% | 45.5801 | 46.95 | 289,923 |
| 16 Apr 2024 | 45.87 | 2.03 | 4.63% | 44.15 | 46.2085 | 265,674 |
| 15 Apr 2024 | 43.84 | 2.19 | 5.26% | 40.73 | 44.5899 | 360,876 |
| 12 Apr 2024 | 41.65 | 1.32 | 3.27% | 40.73 | 42.00 | 195,993 |
| 11 Apr 2024 | 40.33 | 0.13 | 0.32% | 39.3904 | 41.27 | 262,756 |
| 10 Apr 2024 | 40.20 | 4.26 | 11.85% | 38.83 | 41.00 | 622,633 |
| 09 Apr 2024 | 35.94 | -1.36 | -3.65% | 35.916 | 37.07 | 214,807 |
| 08 Apr 2024 | 37.30 | -1.03 | -2.69% | 37.25 | 38.17 | 115,655 |
| 05 Apr 2024 | 38.33 | -0.69 | -1.77% | 37.97 | 39.5145 | 140,460 |
| 04 Apr 2024 | 39.02 | 0.95 | 2.50% | 36.55 | 39.30 | 205,627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
