ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJIA Global X Dow 30 Covered Call ETF

23.45
0.32 (1.38%)
21 Dec 2024 - Closed
Delayed by 15 minutes

DJIA Dec 20 2024 21 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DJIA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.004.506.100.000.00 %00
19.003.505.100.000.00 %00
20.002.454.100.000.00 %00
21.001.453.100.000.00 %00
22.000.452.052.220.00 %01
23.000.351.350.30-18.92 %180
24.000.050.150.25400.00 %112
25.000.010.800.010.00 %083
26.000.050.050.050.00 %066
27.000.000.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.800.000.00 %00
19.000.000.800.000.00 %00
20.000.000.800.000.00 %00
21.000.000.800.000.00 %00
22.000.050.800.05-75.00 %4103
23.000.620.850.8537.10 %112
24.000.001.500.000.00 %00
25.001.052.551.45-49.12 %11
26.001.953.500.000.00 %00
27.002.954.600.000.00 %00