Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Dow 30 Covered Call ETF | AMEX:DJIA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:05:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 22.03 | 0.43 | 1.99% | 21.69 | 22.06 | 36,398 |
| 13 Mar 2025 | 21.60 | -0.25 | -1.14% | 21.60 | 21.95 | 37,706 |
| 12 Mar 2025 | 21.85 | -0.13 | -0.59% | 21.76 | 22.2675 | 29,449 |
| 11 Mar 2025 | 21.98 | -0.22 | -0.99% | 21.8064 | 22.19 | 90,578 |
| 10 Mar 2025 | 22.20 | -0.43 | -1.90% | 22.02 | 22.505 | 46,969 |
| 07 Mar 2025 | 22.63 | 0.14 | 0.62% | 22.23 | 22.63 | 47,902 |
| 06 Mar 2025 | 22.49 | -0.11 | -0.49% | 22.41 | 22.69 | 59,004 |
| 05 Mar 2025 | 22.60 | 0.20 | 0.89% | 22.43 | 22.7095 | 80,623 |
| 04 Mar 2025 | 22.40 | -0.33 | -1.45% | 22.382 | 22.733 | 80,790 |
| 03 Mar 2025 | 22.73 | -0.22 | -0.96% | 22.60 | 23.0934 | 53,465 |
| 28 Feb 2025 | 22.95 | 0.22 | 0.97% | 22.60 | 22.95 | 57,344 |
| 27 Feb 2025 | 22.73 | -0.08 | -0.35% | 22.70 | 22.95 | 54,848 |
| 26 Feb 2025 | 22.81 | -0.11 | -0.48% | 22.75 | 22.9508 | 52,006 |
| 25 Feb 2025 | 22.92 | 0.11 | 0.48% | 22.7084 | 22.92 | 81,406 |
| 24 Feb 2025 | 22.81 | 0.00 | 0.00% | 22.7201 | 22.91 | 53,764 |
| 21 Feb 2025 | 22.81 | -0.35 | -1.51% | 22.8028 | 23.16 | 57,664 |
| 20 Feb 2025 | 23.16 | -0.03 | -0.13% | 23.0313 | 23.20 | 78,872 |
| 19 Feb 2025 | 23.19 | 0.03 | 0.13% | 23.1281 | 23.2062 | 40,907 |
| 18 Feb 2025 | 23.16 | 0.02 | 0.09% | 23.03 | 23.16 | 43,434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
