DJIA Global X Dow 30 Covered Call ETF

23.13

0.04 (0.17%)

After Hours

Last Updated: 22:00:04

Data Download:

Name	Symbol	Market	Type
Global X Dow 30 Covered Call ETF	AMEX:DJIA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.04	0.17%	23.13

High Price	Low Price	Open Price	Traded	Last Trade
23.15	23.06	23.13	43,310	22:00:04

Global X Dow 30 Covered ... (DJIA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	23.13	0.04	0.17%	23.06	23.15	43,308
12 Feb 2025	23.09	-0.01	-0.04%	23.05	23.11	27,048
11 Feb 2025	23.10	0.04	0.17%	23.0357	23.13	35,443
10 Feb 2025	23.06	0.04	0.17%	23.0108	23.17	32,095
07 Feb 2025	23.02	-0.05	-0.22%	23.00	23.13	32,433
06 Feb 2025	23.07	0.08	0.35%	23.045	23.11	32,278
05 Feb 2025	22.99	-0.02	-0.09%	22.92	23.05	32,935
04 Feb 2025	23.01	0.08	0.35%	22.8805	23.05	39,532
03 Feb 2025	22.93	-0.05	-0.22%	22.77	23.00	44,580
31 Jan 2025	22.98	-0.05	-0.22%	22.96	23.09	72,925
30 Jan 2025	23.03	0.05	0.22%	22.95	23.07	41,470
29 Jan 2025	22.98	0.01	0.04%	22.95	23.0299	49,393
28 Jan 2025	22.97	0.01	0.04%	22.94	23.05	49,738
27 Jan 2025	22.96	0.06	0.26%	22.8378	23.02	50,985
24 Jan 2025	22.90	0.02	0.09%	22.87	22.97	60,505
23 Jan 2025	22.88	0.00	0.00%	22.88	22.88	0
22 Jan 2025	22.88	0.03	0.13%	22.86	22.94	69,620
21 Jan 2025	22.85	0.06	0.26%	22.7409	22.89	179,062
17 Jan 2025	22.79	-0.01	-0.02%	22.6801	22.99	24,204
16 Jan 2025	22.795	0.06	0.24%	22.7375	22.86	43,143
15 Jan 2025	22.74	0.24	1.07%	22.6501	22.85	185,162
14 Jan 2025	22.50	0.14	0.63%	22.35	22.55	28,365