ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJIA Global X Dow 30 Covered Call ETF

22.03
0.00 (0.00%)
Pre Market
Last Updated: 08:05:43
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X Dow 30 Covered Call ETF AMEX:DJIA AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 22.03
High Price Low Price Open Price Traded Last Trade
0 08:05:43

Global X Dow 30 Covered ... (DJIA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202522.030.431.99%21.6922.0636,398
13 Mar 202521.60-0.25-1.14%21.6021.9537,706
12 Mar 202521.85-0.13-0.59%21.7622.267529,449
11 Mar 202521.98-0.22-0.99%21.806422.1990,578
10 Mar 202522.20-0.43-1.90%22.0222.50546,969
07 Mar 202522.630.140.62%22.2322.6347,902
06 Mar 202522.49-0.11-0.49%22.4122.6959,004
05 Mar 202522.600.200.89%22.4322.709580,623
04 Mar 202522.40-0.33-1.45%22.38222.73380,790
03 Mar 202522.73-0.22-0.96%22.6023.093453,465
28 Feb 202522.950.220.97%22.6022.9557,344
27 Feb 202522.73-0.08-0.35%22.7022.9554,848
26 Feb 202522.81-0.11-0.48%22.7522.950852,006
25 Feb 202522.920.110.48%22.708422.9281,406
24 Feb 202522.810.000.00%22.720122.9153,764
21 Feb 202522.81-0.35-1.51%22.802823.1657,664
20 Feb 202523.16-0.03-0.13%23.031323.2078,872
19 Feb 202523.190.030.13%23.128123.206240,907
18 Feb 202523.160.020.09%23.0323.1643,434
Download more Global X Dow 30 Covered Call ETF Historical Data

Your Recent History

Delayed Upgrade Clock