DJIA Global X Dow 30 Covered Call ETF

23.58

0.00 (0.00%)

Pre Market

Last Updated: 09:09:58

Data Download:

Name	Symbol	Market	Type
Global X Dow 30 Covered Call ETF	AMEX:DJIA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	23.58

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:58

Global X Dow 30 Covered ... (DJIA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	23.58	0.01	0.04%	23.50	23.6599	22,366
16 Dec 2024	23.57	-0.10	-0.42%	23.52	23.68	27,036
13 Dec 2024	23.67	0.05	0.21%	23.6011	23.69	14,442
12 Dec 2024	23.62	-0.03	-0.13%	23.61	23.77	24,677
11 Dec 2024	23.65	-0.02	-0.08%	23.65	23.69	11,484
10 Dec 2024	23.67	-0.01	-0.04%	23.66	23.7203	19,173
09 Dec 2024	23.68	0.03	0.13%	23.65	23.78	19,373
06 Dec 2024	23.65	0.04	0.17%	23.6085	23.71	6,962
05 Dec 2024	23.61	-0.04	-0.17%	23.60	23.68	19,296
04 Dec 2024	23.65	0.03	0.13%	23.61	23.72	20,794
03 Dec 2024	23.62	0.01	0.04%	23.57	23.70	55,693
02 Dec 2024	23.61	0.01	0.04%	23.5201	23.65	25,302
29 Nov 2024	23.60	0.03	0.13%	23.51	23.70	23,418
27 Nov 2024	23.57	0.04	0.17%	23.44	23.5991	9,212
26 Nov 2024	23.53	-0.03	-0.13%	23.4401	23.5989	43,871
25 Nov 2024	23.56	0.04	0.17%	23.4728	23.64	32,948
22 Nov 2024	23.52	0.13	0.55%	23.39	23.52	24,891
21 Nov 2024	23.3916	0.13	0.57%	23.29	23.4675	24,356
20 Nov 2024	23.26	0.09	0.39%	23.21	23.3852	19,895
19 Nov 2024	23.17	-0.06	-0.26%	23.11	23.32	44,902
18 Nov 2024	23.23	-0.24	-1.02%	23.21	23.38	24,673