We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Dow 30 Covered Call ETF | AMEX:DJIA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.27 | -1.20% | 22.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.42 | 22.23 | 22.36 | 19,386 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 22.23 | -0.27 | -1.20% | 22.23 | 22.42 | 19,381 |
| 17 May 2024 | 22.50 | 0.06 | 0.26% | 22.36 | 22.5343 | 9,511 |
| 16 May 2024 | 22.4407 | -0.03 | -0.13% | 22.42 | 22.5299 | 9,265 |
| 15 May 2024 | 22.47 | -0.03 | -0.13% | 22.4487 | 22.552 | 29,720 |
| 14 May 2024 | 22.4995 | -0.01 | -0.05% | 22.45 | 22.56 | 22,639 |
| 13 May 2024 | 22.51 | 0.00 | 0.00% | 22.42 | 22.61 | 21,180 |
| 10 May 2024 | 22.51 | 0.06 | 0.28% | 22.4019 | 22.58 | 18,915 |
| 09 May 2024 | 22.4462 | 0.08 | 0.34% | 22.37 | 22.50 | 7,346 |
| 08 May 2024 | 22.37 | -0.02 | -0.09% | 22.23 | 22.48 | 13,961 |
| 07 May 2024 | 22.39 | -0.01 | -0.04% | 22.386 | 22.6061 | 12,561 |
| 06 May 2024 | 22.40 | 0.07 | 0.31% | 22.31 | 22.53 | 15,795 |
| 03 May 2024 | 22.33 | 0.06 | 0.27% | 22.30 | 22.45 | 22,445 |
| 02 May 2024 | 22.2701 | 0.05 | 0.23% | 22.195 | 22.30 | 8,256 |
| 01 May 2024 | 22.22 | 0.01 | 0.05% | 22.11 | 22.31 | 10,862 |
| 30 Apr 2024 | 22.21 | -0.14 | -0.63% | 22.16 | 22.35 | 23,042 |
| 29 Apr 2024 | 22.35 | 0.07 | 0.31% | 22.20 | 22.38 | 14,167 |
| 26 Apr 2024 | 22.28 | 0.08 | 0.36% | 22.1501 | 22.28 | 15,637 |
| 25 Apr 2024 | 22.20 | -0.07 | -0.31% | 22.0611 | 22.20 | 5,186 |
| 24 Apr 2024 | 22.27 | 0.13 | 0.59% | 22.15 | 22.28 | 10,663 |
| 23 Apr 2024 | 22.14 | 0.03 | 0.14% | 22.11 | 22.2814 | 10,150 |
| 22 Apr 2024 | 22.11 | -0.09 | -0.41% | 22.02 | 22.20 | 25,657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
