ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DBC Invesco DB Commodity Index Tracking Fund

21.47
-0.12 (-0.56%)
04 Jan 2025 - Closed
Delayed by 15 minutes

DBC Jan 17 2025 16 Call

8.68 0.00 (0.00%)
Bid 4.10 Volume 0 Exp. Date 17 Jan 2025
Offer 8.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.68 Last Trade - -

DBC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.004.108.008.680.00 %00
17.002.106.906.400.00 %00
18.001.205.803.600.00 %02
19.000.205.003.400.00 %00
20.000.105.001.660.00 %018
21.000.301.800.730.00 %062
22.000.052.950.05-50.00 %1086
23.000.050.750.0620.00 %0349
24.000.010.050.010.00 %0283
25.000.055.000.050.00 %0115

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.150.250.150.00 %02
17.000.350.250.350.00 %03
18.000.150.250.150.00 %026
19.000.070.200.070.00 %084
20.000.050.050.050.00 %044
21.000.050.250.220.00 %076
22.000.301.550.450.00 %0490
23.001.005.001.810.00 %00
24.000.205.003.000.00 %04
25.002.104.803.800.00 %01