We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco DB Commodity Index Tracking Fund | AMEX:DBC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.08 | 0.35% | 23.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.125 | 22.915 | 23.02 | 987,141 | 00:01:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 23.00 | -0.34 | -1.46% | 22.97 | 23.34 | 1,456,625 |
| 30 Apr 2024 | 23.34 | -0.30 | -1.27% | 23.225 | 23.455 | 1,732,139 |
| 29 Apr 2024 | 23.64 | -0.02 | -0.08% | 23.63 | 23.77 | 846,182 |
| 26 Apr 2024 | 23.66 | 0.02 | 0.08% | 23.61 | 23.78 | 689,704 |
| 25 Apr 2024 | 23.64 | 0.13 | 0.55% | 23.42 | 23.65 | 973,556 |
| 24 Apr 2024 | 23.51 | -0.03 | -0.13% | 23.455 | 23.595 | 1,569,197 |
| 23 Apr 2024 | 23.54 | 0.10 | 0.43% | 23.215 | 23.55 | 1,263,758 |
| 22 Apr 2024 | 23.44 | 0.00 | 0.00% | 23.21 | 23.44 | 861,882 |
| 19 Apr 2024 | 23.44 | 0.11 | 0.47% | 23.35 | 23.54 | 1,968,807 |
| 18 Apr 2024 | 23.33 | -0.01 | -0.04% | 23.28 | 23.43 | 1,655,550 |
| 17 Apr 2024 | 23.34 | -0.37 | -1.56% | 23.31 | 23.70 | 2,024,166 |
| 16 Apr 2024 | 23.71 | -0.04 | -0.17% | 23.53 | 23.75 | 1,163,870 |
| 15 Apr 2024 | 23.75 | 0.03 | 0.13% | 23.4714 | 23.78 | 1,658,962 |
| 12 Apr 2024 | 23.72 | 0.03 | 0.13% | 23.675 | 24.09 | 1,549,318 |
| 11 Apr 2024 | 23.69 | -0.04 | -0.17% | 23.5201 | 23.70 | 920,058 |
| 10 Apr 2024 | 23.73 | 0.12 | 0.51% | 23.51 | 23.75 | 1,308,996 |
| 09 Apr 2024 | 23.61 | -0.13 | -0.55% | 23.565 | 23.80 | 749,991 |
| 08 Apr 2024 | 23.74 | -0.01 | -0.04% | 23.5899 | 23.83 | 1,256,957 |
| 05 Apr 2024 | 23.75 | 0.12 | 0.51% | 23.685 | 23.885 | 1,274,081 |
| 04 Apr 2024 | 23.63 | 0.06 | 0.25% | 23.48 | 23.76 | 1,239,139 |
| 03 Apr 2024 | 23.57 | 0.28 | 1.20% | 23.45 | 23.585 | 1,771,541 |
| 02 Apr 2024 | 23.29 | 0.21 | 0.91% | 23.205 | 23.32 | 1,696,943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
