We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco DB Commodity Index Tracking Fund | AMEX:DBC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.16 | 0.73% | 22.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.0665 | 21.81 | 21.87 | 1,489,018 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 22.02 | 0.16 | 0.73% | 21.81 | 22.0665 | 1,489,018 |
| 19 Dec 2024 | 21.86 | -0.02 | -0.09% | 21.855 | 22.05 | 2,166,518 |
| 18 Dec 2024 | 21.88 | -0.20 | -0.91% | 21.87 | 22.19 | 1,324,373 |
| 17 Dec 2024 | 22.08 | -0.15 | -0.67% | 21.93 | 22.10 | 381,279 |
| 16 Dec 2024 | 22.23 | -0.12 | -0.54% | 22.225 | 22.35 | 825,768 |
| 13 Dec 2024 | 22.35 | -0.01 | -0.04% | 22.32 | 22.42 | 1,012,222 |
| 12 Dec 2024 | 22.36 | -0.09 | -0.40% | 22.19 | 22.40 | 357,850 |
| 11 Dec 2024 | 22.45 | 0.28 | 1.26% | 22.31 | 22.49 | 529,730 |
| 10 Dec 2024 | 22.17 | 0.05 | 0.23% | 22.125 | 22.26 | 860,113 |
| 09 Dec 2024 | 22.12 | 0.21 | 0.96% | 22.12 | 22.27 | 679,620 |
| 06 Dec 2024 | 21.91 | -0.17 | -0.77% | 21.855 | 21.9901 | 438,193 |
| 05 Dec 2024 | 22.08 | -0.03 | -0.14% | 22.02 | 22.1701 | 404,105 |
| 04 Dec 2024 | 22.11 | -0.12 | -0.54% | 22.04 | 22.28 | 837,139 |
| 03 Dec 2024 | 22.23 | 0.25 | 1.14% | 22.10 | 22.2904 | 482,273 |
| 02 Dec 2024 | 21.98 | -0.16 | -0.72% | 21.925 | 22.09 | 563,042 |
| 29 Nov 2024 | 22.14 | 0.02 | 0.09% | 22.11 | 22.275 | 418,979 |
| 27 Nov 2024 | 22.12 | -0.12 | -0.54% | 22.04 | 22.28 | 560,696 |
| 26 Nov 2024 | 22.24 | 0.00 | 0.00% | 22.12 | 22.49 | 1,010,486 |
| 25 Nov 2024 | 22.24 | -0.32 | -1.42% | 22.19 | 22.46 | 596,668 |
| 22 Nov 2024 | 22.56 | 0.02 | 0.09% | 22.385 | 22.625 | 527,620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
