DBC Invesco DB Commodity Index Tracking Fund

22.01

0.02 (0.09%)

30 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco DB Commodity Index Tracking Fund	AMEX:DBC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.02	0.09%	22.01

High Price	Low Price	Open Price	Traded	Last Trade
22.1262	21.9761	22.00	855,535	22:41:10

Invesco DB Commodity Ind... (DBC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	22.01	0.02	0.09%	21.9761	22.1262	855,524
29 Jan 2025	21.99	0.04	0.18%	21.92	22.07	1,145,792
28 Jan 2025	21.95	0.02	0.09%	21.845	21.975	414,044
27 Jan 2025	21.93	-0.34	-1.53%	21.79	22.11	937,470
24 Jan 2025	22.27	-0.07	-0.31%	22.1715	22.34	530,900
23 Jan 2025	22.34	0.00	0.00%	22.34	22.34	0
22 Jan 2025	22.34	-0.02	-0.09%	22.298	22.395	673,621
21 Jan 2025	22.36	-0.11	-0.49%	22.25	22.385	648,768
17 Jan 2025	22.47	-0.10	-0.44%	22.37	22.57	689,679
16 Jan 2025	22.57	-0.10	-0.44%	22.385	22.59	737,558
15 Jan 2025	22.67	0.36	1.61%	22.42	22.69	936,718
14 Jan 2025	22.31	-0.01	-0.04%	22.21	22.31	449,371
13 Jan 2025	22.32	0.16	0.72%	22.22	22.38	1,265,416
10 Jan 2025	22.16	0.58	2.69%	21.975	22.30	1,059,660
08 Jan 2025	21.58	-0.04	-0.19%	21.50	21.678	392,719
07 Jan 2025	21.62	0.10	0.46%	21.61	21.695	755,419
06 Jan 2025	21.52	0.04	0.19%	21.49	21.7197	678,425
03 Jan 2025	21.48	-0.11	-0.51%	21.46	21.55	755,899
02 Jan 2025	21.59	0.21	0.98%	21.55	21.71	951,526
31 Dec 2024	21.38	0.11	0.52%	21.265	21.3897	766,675