Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.80 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.70 | 6.30 | 2.80 | 0.00 % | 0 | 6 |
| 24.00 | 0.70 | 5.40 | 1.19 | 0.00 % | 0 | 10 |
| 25.00 | 0.80 | 5.10 | 1.80 | 50.00 % | 13 | 91 |
| 26.00 | 0.20 | 2.15 | 0.78 | 0.00 % | 0 | 98 |
| 27.00 | 0.05 | 0.30 | 0.29 | 0.00 % | 0 | 25 |
| 28.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.12 | 1.30 | 0.12 | 0.00 % | 0 | 6 |
| 25.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 44 |
| 26.00 | 0.39 | 1.35 | 0.08 | -79.49 % | 1 | 1 |
| 27.00 | 0.05 | 4.80 | 0.90 | 0.00 % | 0 | 2 |
| 28.00 | 0.65 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
