Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 3.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.00 | 4.20 | 2.80 | 0.00 % | 0 | 6 |
| 24.00 | 2.00 | 3.20 | 1.19 | 0.00 % | 0 | 10 |
| 25.00 | 1.05 | 2.05 | 1.20 | -7.69 % | 1 | 92 |
| 26.00 | 0.25 | 1.20 | 0.80 | 19.40 % | 24 | 120 |
| 27.00 | 0.10 | 0.30 | 0.29 | 93.33 % | 6 | 26 |
| 28.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 6 |
| 25.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 44 |
| 26.00 | 0.05 | 0.35 | 0.39 | 0.00 % | 0 | 1 |
| 27.00 | 0.20 | 1.05 | 0.90 | 0.00 % | 0 | 2 |
| 28.00 | 0.90 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.85 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.85 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
