We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.00 | 7.00 | 3.70 | 0.00 % | 0 | 12 |
| 16.00 | 3.00 | 5.90 | 3.57 | 0.00 % | 0 | 5 |
| 17.00 | 2.95 | 3.20 | 3.15 | 0.00 % | 0 | 62 |
| 18.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 467 |
| 19.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 429 |
| 20.00 | 0.15 | 0.40 | 0.34 | -32.00 % | 1 | 381 |
| 21.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 91 |
| 22.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 427 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 2 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 17.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 34 |
| 18.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 155 |
| 19.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 146 |
| 20.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 14 |
| 21.00 | 0.45 | 1.10 | 1.00 | -44.44 % | 1 | 1 |
| 22.00 | 0.75 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
