We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.70 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 4.80 | 5.60 | 3.80 | 0.00 % | 0 | 73 |
| 42.00 | 4.60 | 4.90 | 4.47 | 41.01 % | 117 | 562 |
| 43.00 | 3.85 | 4.25 | 3.80 | 72.73 % | 10 | 390 |
| 44.00 | 3.10 | 3.75 | 3.23 | 57.56 % | 13 | 294 |
| 45.00 | 2.61 | 2.89 | 2.55 | 82.14 % | 87 | 1,079 |
| 46.00 | 2.01 | 2.57 | 2.09 | 145.88 % | 65 | 305 |
| 47.00 | 1.62 | 1.75 | 1.65 | 101.22 % | 130 | 420 |
| 48.00 | 1.26 | 1.43 | 1.30 | 106.35 % | 80 | 361 |
| 49.00 | 0.96 | 1.12 | 0.95 | 97.92 % | 98 | 417 |
| 50.00 | 0.73 | 0.97 | 0.76 | 105.41 % | 70 | 400 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.20 | 0.45 | 0.39 | -73.10 % | 1 | 44 |
| 42.00 | 0.41 | 0.55 | 0.54 | -69.14 % | 6 | 186 |
| 43.00 | 0.62 | 0.80 | 0.80 | -58.97 % | 18 | 108 |
| 44.00 | 0.57 | 1.12 | 2.65 | 0.00 % | 0 | 32 |
| 45.00 | 1.40 | 1.50 | 1.45 | -51.67 % | 41 | 57 |
| 46.00 | 1.68 | 2.07 | 2.05 | -31.67 % | 26 | 72 |
| 47.00 | 2.36 | 2.63 | 2.60 | 0.00 % | 3 | 0 |
| 48.00 | 3.00 | 3.25 | 3.20 | -48.39 % | 6 | 1 |
| 49.00 | 3.70 | 3.95 | 6.10 | 0.00 % | 0 | 1 |
| 50.00 | 3.85 | 4.75 | 7.00 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
