We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.55 | Volume | 356 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 223 | Day's Range | 0.40 - 1.15 |
| Open | 1.15 | Prev Close | 0.35 | Last Trade | 26/12/2024 17:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 5.00 | 5.30 | 5.20 | -44.68 % | 4,615 | 550 |
| 51.00 | 4.10 | 4.40 | 4.60 | -39.47 % | 501 | 595 |
| 52.00 | 3.20 | 3.50 | 3.60 | -50.34 % | 11 | 249 |
| 53.00 | 2.45 | 2.65 | 3.30 | -49.23 % | 92 | 396 |
| 54.00 | 1.75 | 2.00 | 1.91 | -65.27 % | 502 | 203 |
| 55.00 | 1.25 | 1.45 | 1.50 | -69.39 % | 1,172 | 630 |
| 56.00 | 0.90 | 1.00 | 0.95 | -76.25 % | 318 | 470 |
| 57.00 | 0.60 | 0.70 | 0.65 | -77.59 % | 154 | 1,136 |
| 58.00 | 0.40 | 0.50 | 0.50 | -81.82 % | 203 | 747 |
| 59.00 | 0.25 | 0.35 | 0.32 | -85.71 % | 200 | 443 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 147 | 876 |
| 51.00 | 0.25 | 0.35 | 0.21 | -12.50 % | 46 | 338 |
| 52.00 | 0.35 | 0.50 | 0.40 | 33.33 % | 427 | 804 |
| 53.00 | 0.55 | 0.70 | 0.59 | 68.57 % | 356 | 223 |
| 54.00 | 0.85 | 1.00 | 0.92 | 80.39 % | 154 | 684 |
| 55.00 | 1.30 | 1.45 | 1.41 | 116.92 % | 202 | 724 |
| 56.00 | 1.90 | 2.05 | 2.00 | 150.00 % | 61 | 463 |
| 57.00 | 2.60 | 2.80 | 2.10 | 61.54 % | 119 | 783 |
| 58.00 | 3.40 | 3.60 | 2.89 | 75.15 % | 102 | 593 |
| 59.00 | 4.20 | 4.50 | 3.60 | 60.00 % | 24 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
