We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 501 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 595 | Day's Range | 4.60 - 4.80 |
| Open | 4.80 | Prev Close | 7.60 | Last Trade | 26/12/2024 16:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.90 | 5.20 | 4.60 | -39.47 % | 501 | 595 |
| 52.00 | 4.00 | 4.30 | 3.60 | -50.34 % | 11 | 249 |
| 53.00 | 3.20 | 3.40 | 3.30 | -49.23 % | 92 | 396 |
| 54.00 | 2.45 | 2.60 | 2.52 | -54.18 % | 501 | 203 |
| 55.00 | 1.80 | 1.95 | 1.85 | -62.24 % | 1,155 | 630 |
| 56.00 | 1.30 | 1.40 | 1.30 | -67.50 % | 289 | 470 |
| 57.00 | 0.90 | 1.00 | 0.90 | -68.97 % | 129 | 1,136 |
| 58.00 | 0.60 | 0.75 | 0.65 | -76.36 % | 190 | 747 |
| 59.00 | 0.45 | 0.55 | 0.50 | -77.68 % | 159 | 443 |
| 60.00 | 0.30 | 0.40 | 0.39 | -76.36 % | 694 | 1,190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.20 | 0.30 | 0.21 | -12.50 % | 46 | 338 |
| 52.00 | 0.25 | 0.40 | 0.40 | 33.33 % | 422 | 804 |
| 53.00 | 0.40 | 0.55 | 0.45 | 28.57 % | 355 | 223 |
| 54.00 | 0.65 | 0.80 | 0.65 | 27.45 % | 144 | 684 |
| 55.00 | 1.00 | 1.15 | 1.05 | 61.54 % | 191 | 724 |
| 56.00 | 1.45 | 1.65 | 1.89 | 136.25 % | 60 | 463 |
| 57.00 | 2.05 | 2.25 | 2.10 | 61.54 % | 119 | 783 |
| 58.00 | 2.80 | 3.00 | 2.89 | 75.15 % | 102 | 593 |
| 59.00 | 3.50 | 3.80 | 3.60 | 60.00 % | 24 | 301 |
| 60.00 | 4.40 | 4.70 | 4.36 | 64.53 % | 68 | 893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
