We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.75 | Volume | 32 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 76 | Day's Range | 2.70 - 5.50 |
| Open | 5.10 | Prev Close | 10.30 | Last Trade | 19/12/2024 20:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 6.40 | 7.70 | 6.62 | -47.46 % | 30 | 420 |
| 51.00 | 5.00 | 6.70 | 12.20 | 0.00 % | 0 | 7 |
| 52.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 21 |
| 53.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 112 |
| 54.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 94 |
| 55.00 | 2.10 | 2.75 | 2.79 | -61.25 % | 109 | 1,171 |
| 56.00 | 1.45 | 2.25 | 2.29 | -69.87 % | 135 | 485 |
| 57.00 | 1.00 | 1.85 | 1.43 | -76.94 % | 264 | 515 |
| 58.00 | 0.85 | 1.10 | 0.99 | -83.22 % | 1,579 | 941 |
| 59.00 | 0.35 | 0.90 | 0.75 | -82.95 % | 196 | 517 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 0.60 | 0.40 | 53.85 % | 223 | 1,219 |
| 51.00 | 0.15 | 1.20 | 0.38 | 26.67 % | 67 | 214 |
| 52.00 | 0.15 | 1.15 | 0.58 | 93.33 % | 82 | 319 |
| 53.00 | 0.65 | 1.45 | 0.72 | 105.71 % | 109 | 258 |
| 54.00 | 0.30 | 1.75 | 0.88 | 131.58 % | 261 | 533 |
| 55.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 834 |
| 56.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 305 |
| 57.00 | 1.95 | 3.70 | 1.80 | 195.08 % | 869 | 622 |
| 58.00 | 2.45 | 2.95 | 2.20 | 120.00 % | 447 | 605 |
| 59.00 | 2.75 | 4.20 | 3.39 | 202.68 % | 745 | 676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
