We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 0 | Day's Range | 0.80 - 1.25 |
| Open | 0.80 | Prev Close | 0.00 | Last Trade | 17/1/2025 16:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 5.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.15 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.45 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.95 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.05 | 1.45 | 1.08 | 0.00 % | 4 | 0 |
| 29.00 | 1.75 | 2.15 | 1.98 | 0.00 % | 11 | 0 |
| 30.00 | 2.50 | 3.20 | 2.89 | 0.00 % | 2 | 0 |
| 31.00 | 3.40 | 4.10 | 3.82 | 0.00 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
