We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 451 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 942 | Day's Range | 0.10 - 0.13 |
| Open | 0.13 | Prev Close | 0.04 | Last Trade | 08/1/2025 17:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.50 | 2.72 | 2.85 | 2.12 | -29.33 % | 10 | 211 |
| 57.00 | 2.27 | 2.45 | 1.55 | -28.90 % | 3 | 149 |
| 57.50 | 1.87 | 2.01 | 0.98 | -36.77 % | 19 | 115 |
| 58.00 | 1.37 | 1.61 | 1.45 | -22.87 % | 33 | 3,629 |
| 58.50 | 1.10 | 1.20 | 0.85 | -19.05 % | 41 | 195 |
| 59.00 | 0.83 | 0.89 | 0.89 | -1.11 % | 327 | 14,085 |
| 59.50 | 0.59 | 0.65 | 0.64 | 0.00 % | 43 | 347 |
| 60.00 | 0.41 | 0.46 | 0.43 | -10.42 % | 1,263 | 10,674 |
| 60.50 | 0.27 | 0.31 | 0.29 | 0.00 % | 829 | 1,169 |
| 61.00 | 0.17 | 0.22 | 0.26 | 30.00 % | 1,304 | 612 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.50 | 0.08 | 0.11 | 0.23 | 43.75 % | 19 | 458 |
| 57.00 | 0.13 | 0.17 | 0.13 | -60.61 % | 114 | 2,091 |
| 57.50 | 0.20 | 0.25 | 0.20 | -55.56 % | 616 | 899 |
| 58.00 | 0.31 | 0.35 | 0.33 | -40.00 % | 908 | 3,432 |
| 58.50 | 0.46 | 0.51 | 0.50 | -47.37 % | 316 | 372 |
| 59.00 | 0.56 | 0.71 | 0.66 | -40.00 % | 1,346 | 4,680 |
| 59.50 | 0.77 | 1.03 | 1.24 | -6.06 % | 19 | 647 |
| 60.00 | 1.19 | 1.38 | 1.42 | -10.69 % | 121 | 950 |
| 60.50 | 1.43 | 1.66 | 2.02 | 4.12 % | 12 | 158 |
| 61.00 | 1.94 | 2.17 | 2.00 | 8.11 % | 34 | 1,397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
