We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.75 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.65 | 2.10 | 1.05 | 0.00 % | 0 | 6 |
| 97.00 | 0.35 | 1.75 | 1.10 | 0.00 % | 0 | 71 |
| 98.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 44 |
| 99.00 | 0.05 | 0.30 | 0.18 | 0.00 % | 0 | 64 |
| 100.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 5 |
| 101.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 94.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 20 |
| 95.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 2 |
| 96.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 18 |
| 97.00 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 5 |
| 98.00 | 0.65 | 0.75 | 0.78 | 0.00 % | 0 | 3 |
| 99.00 | 3.18 | 3.18 | 3.18 | 0.00 % | 0 | 16 |
| 100.00 | 0.70 | 4.90 | 3.00 | 0.00 % | 0 | 0 |
| 101.00 | 1.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
