ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ZK ZEEKR Intelligent Technology Holding Limited

26.45
-0.55 (-2.04%)
08 Feb 2025 - Closed
Delayed by 15 minutes

ZK Feb 21 2025 17.5 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 21 Feb 2025
Offer 0.35 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

ZK Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.5013.900.000.00 %00
17.506.8011.200.000.00 %00
20.005.008.900.000.00 %00
22.503.704.203.90-11.36 %151
25.002.102.502.4084.62 %83217
30.000.300.400.3852.00 %4244,619
35.000.130.350.10-23.08 %1840
40.000.050.150.050.00 %0239

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.500.000.00 %00
17.500.100.100.100.00 %010
20.000.200.200.200.00 %013
22.500.050.150.05-84.38 %631
25.000.450.700.7052.17 %12291
30.002.303.903.70-17.78 %957
35.007.709.1010.030.00 %06
40.0011.8014.7012.200.00 %00