Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.19 | Volume | 4,157 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 2,009 | Day's Range | 0.07 - 0.43 |
| Open | 0.10 | Prev Close | 0.11 | Last Trade | 21/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 4.85 | 5.20 | 5.05 | 44.29 % | 9 | 40 |
| 118.00 | 3.85 | 4.25 | 4.60 | 81.10 % | 249 | 431 |
| 119.00 | 2.58 | 3.10 | 3.42 | 101.18 % | 930 | 595 |
| 120.00 | 1.89 | 2.13 | 2.06 | 103.96 % | 1,151 | 2,364 |
| 121.00 | 1.04 | 1.27 | 1.39 | 152.73 % | 1,246 | 2,050 |
| 122.00 | 0.54 | 0.62 | 0.56 | 100.00 % | 5,624 | 3,973 |
| 123.00 | 0.19 | 0.24 | 0.20 | 81.82 % | 4,157 | 2,009 |
| 124.00 | 0.06 | 0.13 | 0.08 | 33.33 % | 2,094 | 1,465 |
| 125.00 | 0.02 | 0.04 | 0.03 | 50.00 % | 2,624 | 4,307 |
| 126.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 220 | 948 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.01 | 0.03 | 0.01 | -85.71 % | 146 | 1,702 |
| 118.00 | 0.01 | 0.02 | 0.02 | -86.67 % | 4,085 | 2,342 |
| 119.00 | 0.02 | 0.03 | 0.01 | -96.55 % | 490 | 2,157 |
| 120.00 | 0.06 | 0.10 | 0.09 | -86.15 % | 1,257 | 704 |
| 121.00 | 0.11 | 0.27 | 0.26 | -78.33 % | 953 | 326 |
| 122.00 | 0.53 | 0.65 | 0.65 | -64.48 % | 682 | 225 |
| 123.00 | 1.03 | 1.37 | 1.23 | -56.84 % | 106 | 93 |
| 124.00 | 1.73 | 2.27 | 1.72 | -66.41 % | 31 | 22 |
| 125.00 | 2.71 | 3.30 | 2.55 | -54.79 % | 85 | 92 |
| 126.00 | 3.80 | 4.40 | 6.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
