We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 77 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 44.00 | 48.50 | 53.10 | 0.00 % | 0 | 1 |
| 300.00 | 34.10 | 38.50 | 17.53 | 0.00 % | 0 | 16 |
| 310.00 | 25.20 | 28.50 | 23.96 | 0.00 % | 0 | 34 |
| 320.00 | 14.60 | 19.00 | 17.20 | 0.00 % | 0 | 151 |
| 330.00 | 6.60 | 10.20 | 10.15 | 0.00 % | 0 | 454 |
| 340.00 | 0.50 | 4.70 | 3.00 | 0.00 % | 0 | 424 |
| 350.00 | 0.10 | 4.50 | 0.75 | 0.00 % | 0 | 99 |
| 360.00 | 2.59 | 4.80 | 2.59 | 0.00 % | 0 | 6 |
| 370.00 | 18.00 | 4.80 | 18.00 | 0.00 % | 0 | 21 |
| 380.00 | 1.30 | 4.80 | 1.30 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.15 | 2.65 | 0.25 | -43.18 % | 32 | 6 |
| 300.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 1,497 |
| 310.00 | 5.20 | 4.80 | 5.20 | 0.00 % | 0 | 77 |
| 320.00 | 1.45 | 3.00 | 1.45 | 0.00 % | 0 | 55 |
| 330.00 | 0.05 | 4.80 | 3.50 | 0.00 % | 0 | 9 |
| 340.00 | 4.50 | 9.50 | 22.70 | 0.00 % | 0 | 2 |
| 350.00 | 13.20 | 16.30 | 17.80 | 0.00 % | 0 | 13 |
| 360.00 | 22.10 | 26.30 | 27.40 | 0.00 % | 0 | 0 |
| 370.00 | 32.00 | 37.00 | 41.00 | 0.00 % | 0 | 0 |
| 380.00 | 42.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
