We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 21.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.50 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.70 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.90 | 18.80 | 36.87 | 0.00 % | 0 | 4 |
| 80.00 | 10.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.40 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.30 | 5.50 | 14.80 | 0.00 % | 0 | 3 |
| 95.00 | 0.05 | 3.10 | 1.12 | 0.00 % | 0 | 21 |
| 100.00 | 0.05 | 2.40 | 0.05 | 0.00 % | 0 | 20 |
| 105.00 | 2.85 | 2.20 | 2.85 | 0.00 % | 0 | 295 |
| 110.00 | 1.77 | 2.15 | 1.77 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 7 |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 2.50 | 0.25 | 0.00 % | 0 | 2 |
| 85.00 | 0.05 | 3.20 | 1.45 | 0.00 % | 0 | 2 |
| 90.00 | 0.20 | 4.20 | 1.60 | 14.29 % | 2 | 4 |
| 95.00 | 2.40 | 6.50 | 5.00 | 0.00 % | 0 | 16 |
| 100.00 | 6.80 | 10.50 | 6.00 | 0.00 % | 0 | 9 |
| 105.00 | 11.40 | 15.40 | 4.10 | 0.00 % | 0 | 5 |
| 110.00 | 16.70 | 20.40 | 14.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
