We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 694 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 20.60 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.90 | 15.50 | 12.95 | 0.00 % | 0 | 14 |
| 170.00 | 6.20 | 10.50 | 6.80 | 0.00 % | 0 | 102 |
| 175.00 | 3.60 | 4.40 | 4.23 | 0.71 % | 500 | 523 |
| 180.00 | 0.70 | 1.90 | 1.15 | -11.54 % | 1 | 409 |
| 185.00 | 0.05 | 0.60 | 0.21 | 5.00 % | 2 | 1,790 |
| 190.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 5 |
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.20 | 1.20 | 0.20 | 0.00 % | 0 | 33 |
| 160.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 50 |
| 165.00 | 0.05 | 1.20 | 0.35 | 0.00 % | 0 | 11 |
| 170.00 | 0.30 | 2.20 | 0.30 | 0.00 % | 0 | 694 |
| 175.00 | 0.65 | 1.20 | 0.77 | -23.00 % | 1 | 1,784 |
| 180.00 | 2.50 | 4.90 | 3.10 | 0.00 % | 2 | 5 |
| 185.00 | 5.30 | 9.40 | 6.94 | -45.78 % | 1 | 0 |
| 190.00 | 10.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 15.10 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 20.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
