We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 30.55 | Volume | 2 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 34.15 | Open Interest | 9 | Day's Range | 27.17 - 28.00 |
| Open | 27.17 | Prev Close | 7.74 | Last Trade | 03/1/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 11.30 | 12.85 | 12.21 | 467.91 % | 337 | 413 |
| 152.50 | 8.80 | 10.55 | 9.30 | 730.36 % | 213 | 308 |
| 155.00 | 6.30 | 8.05 | 7.40 | 2,287.10 % | 709 | 350 |
| 157.50 | 3.80 | 5.70 | 4.40 | 1,319.35 % | 684 | 225 |
| 160.00 | 2.22 | 2.72 | 2.60 | 1,633.33 % | 1,370 | 337 |
| 162.50 | 0.05 | 0.35 | 0.31 | 3,000.00 % | 726 | 125 |
| 165.00 | 0.01 | 0.01 | 0.02 | -60.00 % | 7,322 | 2,532 |
| 167.50 | 0.04 | 0.01 | 0.01 | -93.33 % | 60 | 29 |
| 170.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 703 | 95 |
| 172.50 | 0.01 | 0.03 | 0.75 | 7,400.00 % | 1 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.01 | 0.10 | 0.01 | -99.59 % | 436 | 56 |
| 152.50 | 0.01 | 0.05 | 0.02 | -99.44 % | 102 | 11 |
| 155.00 | 0.04 | 0.05 | 0.01 | -99.82 % | 335 | 12 |
| 157.50 | 0.05 | 0.11 | 0.32 | -97.87 % | 1,455 | 2 |
| 160.00 | 0.03 | 0.01 | 0.01 | -99.92 % | 593 | 1 |
| 162.50 | 0.08 | 0.51 | 0.79 | -96.58 % | 61 | 2 |
| 165.00 | 1.70 | 3.50 | 20.74 | 0.00 % | 0 | 1 |
| 167.50 | 3.75 | 6.45 | 10.90 | -38.07 % | 301 | 1 |
| 170.00 | 6.30 | 8.95 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 8.80 | 11.45 | 21.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
