We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 152 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 493 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | 20/12/2024 19:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 3.40 | 6.90 | 5.00 | 19.05 % | 345 | 1,358 |
| 136.00 | 2.10 | 4.40 | 4.70 | 51.13 % | 19 | 68 |
| 137.00 | 1.00 | 4.40 | 3.03 | -22.31 % | 11 | 30 |
| 138.00 | 0.60 | 2.55 | 2.75 | -12.97 % | 222 | 199 |
| 139.00 | 0.80 | 2.40 | 0.80 | -72.70 % | 72 | 108 |
| 140.00 | 0.05 | 0.85 | 0.73 | -70.80 % | 1,631 | 1,979 |
| 141.00 | 0.05 | 1.55 | 0.17 | -91.71 % | 526 | 161 |
| 142.00 | 0.05 | 0.35 | 0.05 | -97.09 % | 179 | 72 |
| 143.00 | 0.05 | 1.10 | 0.05 | -96.00 % | 103 | 471 |
| 144.00 | 0.05 | 0.30 | 0.10 | -92.31 % | 187 | 234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.50 | 0.25 | -89.36 % | 149 | 1,952 |
| 136.00 | 0.05 | 0.10 | 0.05 | -98.39 % | 169 | 342 |
| 137.00 | 0.05 | 0.10 | 0.10 | -96.77 % | 152 | 493 |
| 138.00 | 0.05 | 0.15 | 0.11 | -97.14 % | 338 | 426 |
| 139.00 | 0.10 | 0.35 | 0.25 | -94.09 % | 344 | 366 |
| 140.00 | 0.30 | 2.35 | 0.90 | -81.82 % | 2,976 | 2,989 |
| 141.00 | 0.25 | 3.70 | 1.34 | -73.20 % | 37 | 70 |
| 142.00 | 0.70 | 3.00 | 2.33 | -64.10 % | 57 | 178 |
| 143.00 | 1.30 | 5.00 | 2.93 | -58.14 % | 19 | 660 |
| 144.00 | 1.90 | 6.00 | 3.76 | -46.29 % | 39 | 367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
