ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VLO Valero Energy Corporation

139.08
0.52 (0.38%)
29 Nov 2024 - Closed
Delayed by 15 minutes

VLO Dec 6 2024 145 Put

5.10 0.00 (0.00%)
Bid 4.65 Volume 0 Exp. Date 06 Dec 2024
Offer 7.45 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.10 Last Trade - -

VLO Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
134.004.956.555.701.79 %19
135.003.805.155.870.00 %014
136.003.804.202.64-52.35 %413
137.001.864.153.467.45 %2537
138.002.512.982.776.54 %5125
139.001.672.392.206.28 %4862
140.001.461.891.702.41 %115252
141.000.901.511.29-12.24 %154139
142.000.751.070.95-12.84 %48123
143.000.510.930.75-14.77 %64143

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
134.000.350.650.50-77.06 %4517
135.000.450.970.69-31.68 %4292
136.000.831.001.06-4.50 %2726
137.000.951.531.30-14.47 %4525
138.001.322.961.931.05 %6430
139.001.742.282.03-16.12 %3025
140.002.223.952.95-3.28 %540
141.002.754.154.0012.68 %8112
142.002.934.604.4111.65 %911
143.002.524.855.020.00 %024