Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.30 | Volume | 55 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 59 | Day's Range | 1.92 - 3.25 |
| Open | 3.15 | Prev Close | 3.05 | Last Trade | 26/11/2024 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 11.70 | 12.45 | 12.02 | 8.58 % | 26 | 209 |
| 302.50 | 9.25 | 9.85 | 10.91 | -1.27 % | 2 | 6 |
| 305.00 | 6.85 | 7.55 | 8.35 | 16.78 % | 17 | 514 |
| 307.50 | 4.50 | 5.00 | 5.40 | -0.92 % | 10 | 102 |
| 310.00 | 2.47 | 2.81 | 3.70 | -2.63 % | 113 | 882 |
| 312.50 | 1.08 | 1.24 | 1.06 | -54.70 % | 576 | 1,007 |
| 315.00 | 0.36 | 0.44 | 0.40 | -66.94 % | 1,218 | 735 |
| 317.50 | 0.12 | 0.17 | 0.14 | -72.00 % | 11,659 | 4,621 |
| 320.00 | 0.06 | 0.07 | 0.06 | -71.43 % | 5,383 | 8,422 |
| 322.50 | 0.03 | 0.05 | 0.04 | -63.64 % | 747 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.06 | 0.08 | 0.06 | -40.00 % | 165 | 584 |
| 302.50 | 0.08 | 0.10 | 0.09 | -30.77 % | 10 | 319 |
| 305.00 | 0.10 | 0.15 | 0.13 | -27.78 % | 49 | 509 |
| 307.50 | 0.22 | 0.27 | 0.27 | 0.00 % | 96 | 442 |
| 310.00 | 0.57 | 0.74 | 0.63 | 14.55 % | 595 | 309 |
| 312.50 | 1.54 | 1.77 | 1.42 | -2.07 % | 301 | 130 |
| 315.00 | 3.30 | 3.65 | 3.25 | 6.56 % | 55 | 59 |
| 317.50 | 5.35 | 6.30 | 6.15 | 0.00 % | 0 | 12 |
| 320.00 | 8.00 | 10.15 | 7.65 | 0.00 % | 2 | 0 |
| 322.50 | 10.20 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
