ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UNM Unum Group

73.19
-0.58 (-0.79%)
28 Dec 2024 - Closed
Delayed by 15 minutes

UNM Jan 17 2025 90 Put

0.00 0.00 (0.00%)
Bid 15.30 Volume 0 Exp. Date 17 Jan 2025
Offer 18.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UNM Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
62.500.000.000.000.00 %00
65.000.000.000.000.00 %00
67.505.907.404.700.00 %0269
70.000.000.000.000.00 %00
72.500.000.000.000.00 %00
75.000.650.850.997.61 %53353
77.500.000.000.000.00 %00
80.000.050.250.300.00 %0181
82.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
62.500.150.250.150.00 %0127
65.000.000.000.000.00 %00
67.500.000.000.000.00 %00
70.000.350.700.4536.36 %5127
72.500.000.000.000.00 %00
75.000.000.000.000.00 %00
77.504.304.604.560.00 %0174
80.005.808.006.890.00 %04
82.508.2010.700.000.00 %00