We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 10.40 | 12.10 | 10.65 | 0.00 % | 0 | 108 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 5.50 | 7.60 | 4.70 | 0.00 % | 0 | 269 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.10 | 0.25 | 0.20 | 0.00 % | 2 | 209 |
| 80.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 181 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 81 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.05 | 0.15 | 0.47 | 0.00 % | 0 | 80 |
| 70.00 | 0.20 | 0.50 | 0.31 | -11.43 % | 1 | 133 |
| 72.50 | 0.25 | 1.00 | 0.91 | 10.98 % | 2 | 292 |
| 75.00 | 1.00 | 2.60 | 3.07 | 0.00 % | 0 | 235 |
| 77.50 | 3.60 | 5.60 | 4.56 | 0.00 % | 0 | 174 |
| 80.00 | 6.40 | 8.20 | 6.89 | 0.00 % | 0 | 4 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
