We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.60 | Volume | 20 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 373 | Day's Range | 9.20 - 9.20 |
| Open | 9.20 | Prev Close | 10.13 | Last Trade | 07/1/2025 17:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.70 | 6.10 | 6.20 | 9.73 % | 3 | 1,110 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.20 | 1.35 | 1.47 | 26.72 % | 2 | 1,340 |
| 57.50 | 0.10 | 0.45 | 0.10 | -60.00 % | 10 | 2,363 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 12 | 1,489 |
| 65.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 984 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 352 |
| 45.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 355 |
| 47.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 2,541 |
| 50.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 2,793 |
| 52.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,882 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.65 | 2.00 | 2.05 | 0.00 % | 0 | 1,885 |
| 60.00 | 3.70 | 5.80 | 4.60 | 0.00 % | 0 | 439 |
| 62.50 | 6.50 | 7.70 | 5.90 | 0.00 % | 0 | 793 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
