We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.92 | 3.15 | 3.90 | 21.88 % | 5 | 256 |
| 59.00 | 1.99 | 2.26 | 2.82 | 5.62 % | 1 | 810 |
| 60.00 | 1.30 | 1.44 | 1.26 | -28.00 % | 73 | 2,339 |
| 61.00 | 0.74 | 0.83 | 0.74 | -43.08 % | 401 | 4,894 |
| 62.00 | 0.36 | 0.39 | 0.37 | -37.29 % | 1,011 | 7,158 |
| 62.50 | 0.24 | 0.26 | 0.24 | -48.94 % | 158 | 3,618 |
| 63.00 | 0.16 | 0.17 | 0.14 | -57.58 % | 725 | 4,726 |
| 64.00 | 0.07 | 0.08 | 0.07 | -58.82 % | 736 | 6,844 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.02 | 0.05 | 0.02 | -60.00 % | 40 | 2,154 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.07 | 0.08 | 0.08 | -11.11 % | 46 | 1,833 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.33 | 0.40 | 0.41 | 13.89 % | 210 | 7,603 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.35 | 1.41 | 1.39 | 14.88 % | 498 | 2,461 |
| 62.50 | 1.52 | 1.86 | 1.88 | 11.24 % | 85 | 6,339 |
| 63.00 | 1.99 | 2.37 | 2.10 | 9.38 % | 57 | 2,167 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
