We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 6.50 | 9.00 | 17.20 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.10 | 2.25 | 2.07 | 54.48 % | 1 | 1,547 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.60 | 0.70 | 0.65 | 91.18 % | 156 | 10,209 |
| 57.50 | 0.35 | 4.80 | 8.50 | 0.00 % | 0 | 5 |
| 60.00 | 0.10 | 0.15 | 0.10 | 233.33 % | 9,837 | 2,848 |
| 60.00 | 0.10 | 0.40 | 0.11 | 0.00 % | 0 | 24 |
| 62.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 1,929 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.00 | 4.50 | 7.00 | 0.00 % | 0 | 2 |
| 57.50 | 1.25 | 1.35 | 1.30 | -40.09 % | 13 | 671 |
| 57.50 | 0.75 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.20 | 3.40 | 3.45 | -18.82 % | 11 | 199 |
| 62.50 | 5.70 | 5.90 | 7.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
