We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 10.60 | 10.80 | 17.30 | 0.00 % | 0 | 17 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.60 | 5.90 | 5.55 | 0.00 % | 0 | 418 |
| 55.00 | 3.30 | 3.50 | 3.58 | 5.29 % | 4 | 984 |
| 57.50 | 1.45 | 1.55 | 1.60 | 8.84 % | 38 | 1,116 |
| 60.00 | 0.40 | 0.45 | 0.45 | 18.42 % | 81 | 2,494 |
| 62.50 | 0.10 | 0.15 | 0.11 | 37.50 % | 76 | 3,468 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.10 | 0.06 | 0.00 % | 1 | 486 |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 9,253 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.80 | 0.90 | 0.79 | -18.56 % | 99 | 5,811 |
| 60.00 | 2.25 | 2.40 | 2.20 | -13.73 % | 6 | 11,236 |
| 62.50 | 4.50 | 4.70 | 4.50 | -2.17 % | 22 | 3,329 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 9.20 | 9.80 | 9.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
