We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.40 | Volume | 81 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 2,494 | Day's Range | 0.27 - 0.50 |
| Open | 0.35 | Prev Close | 0.38 | Last Trade | 26/12/2024 18:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 13.10 | 13.30 | 18.75 | 0.00 % | 0 | 280 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.70 | 5.90 | 5.55 | 0.00 % | 0 | 418 |
| 55.00 | 3.40 | 3.60 | 3.58 | 5.29 % | 4 | 984 |
| 57.50 | 1.50 | 1.65 | 1.60 | 8.84 % | 38 | 1,116 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.15 | 0.04 | 33.33 % | 20 | 1,795 |
| 67.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,304 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 9,253 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 0.35 | 0.28 | -12.50 % | 11 | 10,090 |
| 57.50 | 0.80 | 0.90 | 0.79 | -18.56 % | 99 | 5,811 |
| 60.00 | 2.20 | 2.35 | 2.20 | -13.73 % | 6 | 11,236 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.90 | 7.10 | 7.50 | 0.00 % | 0 | 24 |
| 67.50 | 9.20 | 9.80 | 9.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
