We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.04 | Volume | 35 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 380 | Day's Range | 0.30 - 0.50 |
| Open | 0.48 | Prev Close | 0.39 | Last Trade | 02/1/2025 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.24 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.68 | 2.01 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.85 | 1.53 | 1.16 | -17.73 % | 2 | 4 |
| 35.50 | 0.08 | 1.36 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.43 | 1.38 | 0.48 | -34.25 % | 30 | 53 |
| 36.50 | 0.23 | 0.46 | 0.31 | -50.79 % | 16 | 70 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.01 | 0.18 | 0.03 | -80.00 % | 63 | 305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.04 | 0.51 | 0.01 | -75.00 % | 1 | 15 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.08 | 0.12 | -7.69 % | 1 | 555 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.04 | 0.45 | 0.30 | -23.08 % | 35 | 380 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.55 | 1.28 | 1.15 | 17.35 % | 4 | 377 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.41 | 1.91 | 1.49 | -19.46 % | 1 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
