Botswana Diamonds Share Price (BOD)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Botswana Diamonds Plc	LSE:BOD	London	Ordinary Share	GB00B5TFC825	ORD 0.25P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.05	4.26%	1.225	13,418,132	15:56:29

Bid Price		Offer Price	High Price	Low Price	Open Price
1.20		1.25	1.425	1.175	1.175

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining		-0.56	-0.12		8

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:29:32	O	805,807	1.24	GBX

Related Shares
Rio Tinto (RIO), Bhp (BHP), Mila Resources (MILA), African Battery Metals (ABM)

Botswana Diamonds (BOD) Latest News

Botswana Diamonds News

Date	Time	Source	Headline
24/9/2019	14:05	UKREG	Botswana Diamonds PLC Second Price Monitoring Extn
24/9/2019	14:00	UKREG	Botswana Diamonds PLC Price Monitoring Extension
24/9/2019	13:27	ALNC	Botswana Diamonds Signs Marsfontein Mining Agreement With Eurafrican
24/9/2019	07:16	ALNCF	Alliance News Flash Headline
24/9/2019	07:00	UKREG	Botswana Diamonds PLC Marsfontein Mining Contract Signed
12/9/2019	12:05	ALNC	Botswana Diamonds Secures "Critical" Regulatory Thumbs Up
12/9/2019	07:00	UKREG	Botswana Diamonds PLC Environmental Authorisation - Marsfontein Gravels
02/9/2019	11:26	ALNC	Botswana Diamonds Identifies Potential Kimberlite Below Thorny River
02/9/2019	07:00	UKREG	Botswana Diamonds PLC Kimberlite Pipe Potential at Thorny River
22/8/2019	11:41	ALNC	Botswana Diamonds Shares Jump On Licence Extension, Joint Venture Talk

More Botswana Diamonds News

Botswana Diamonds Takeover Rumours

Botswana Diamonds (BOD) Share Charts

1 Year Botswana Diamonds Chart

1 Month Botswana Diamonds Chart

Intraday Botswana Diamonds Chart

Botswana Diamonds (BOD) Discussions and Chat

Botswana Diamonds Forums and Chat

Date	Time	Title	Posts
19/10/2019	14:36	Botswana Diamonds	5,140
17/10/2019	13:45	Bodisen - Chinese BioFertilizer Company	7
17/10/2019	13:45	Botswana Diamonds (charts)	3

Add a New Thread

Botswana Diamonds (BOD) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-10-18 16:29:32	1.24	805,807	9,992.01	O

View all Botswana Diamonds trades in real-time

Botswana Diamonds (BOD) Top Chat Posts

Date	Subject
19/10/2019 09:20	Botswana Diamonds Daily Update: Botswana Diamonds Plc is listed in the Mining sector of the London Stock Exchange with ticker BOD. The last closing price for Botswana Diamonds was 1.18p. Botswana Diamonds Plc has a 4 week average price of 0.63p and a 12 week average price of 0.40p. The 1 year high share price is 1.43p while the 1 year low share price is currently 0.40p. There are currently 626,555,235 shares in issue and the average daily traded volume is 7,680,192 shares. The market capitalisation of Botswana Diamonds Plc is £7,675,301.63. Read Full Thread Reply
18/10/2019 09:10	chapchip: thecyncial...yes still here......with the free ones dished out from AFD LUC deal...and a few more bought at 2.93 several years ago.....so hoping they do find something commercial!!!!!!!! still hold LUC too...nice div each 1/4 but sadly share price way of its $4 high!!!! Read Full Thread Follow Reply
13/9/2019 08:19	mickluv1: Hi Roger I see you are new here! This is tightly held with the majority of placing shares going to family, close friends and existing holders! Gladly in the last 5 years while I've held regardless of the share price it's never been dumped into! Thanks for you concern though GL Read Full Thread Follow Reply
14/8/2019 12:33	demonboy: Have VAST resources put in £1million in the pot towards marange diamond exploration. Or are BOD the first ones , VAST share price is tumbling right now. Read Full Thread Follow Reply
07/8/2019 06:35	atlas1234: There has been speculation before on this group that the minister was referring to maibwe, along with conspiracy theory that this is a contributor to the bcl liquidation impasse. There were some numbers quoted in those posts a few months ago which indicated the extent to which the bod share price is currently discounted to its share in this project. And that is before we get to thorny river. Unfortunately those posts are older than 3 months so have fallen off the board. Read Full Thread Follow Reply
05/8/2019 13:18	atlas1234: Demonboy those are good angles, and further indicators of value not factored into the share price. Read Full Thread Follow Reply
05/4/2019 07:11	fenners66: The market marked the share price down yesterday. Clearly was not taken as good news. One can liken this to the other 3 businesses in what they call a "group" because they use the same modus operandi. A decade of falling share prices and new diluting share issues and good "stories" to sell. Read Full Thread Follow Reply
08/2/2019 05:35	atlas1234: Ravinella you must understand that fenners is a serial pessimist who is running on half empty a lot of the time. Whilst there is a great deal if truth in his words from the past, one must remember that any exploration coys are high risk and speculative to say the least. So in holding there are 2 possible outcomes - you lose everything or make a fortune. Timing also comes in to it in that it is usually those who fund the last the do the latter. The bod share price performance must also be considered over a period in which investors have generally grown increasingly more aversion to risk post 2008, not helped by brexit, chinese trade wars etc. So the answer is it depends on your propensity for risk in terms of exploration, commodity economics, political thru south africa and zimbabwe exposure. Conversely Bod does hold one of the best portfolios of diamond exploration ground at various stages of development, but it is not a slam dunk yet, and has a way to go to get to this. Read Full Thread Follow Reply
04/2/2019 18:20	ravinella1988: hi, i recently received a bequeathment which happens to be invested in this company. The puchase was made in October 2018 when the share price was 0.97. It is now down to 0.65, however there was am 18% rise today. I also notice that there was a high in the share price's history of 6.75 back in May 2011. So, my questions are: 1) What set of circumstances saw it as high as 6.75 in 2011. 2) What caused the gradual descent down to the current low price of 0.65 3) Is today's rise in expectation of some positive news. I am a total novice with these thinks so your help is greatly appreciated. The sum invested is relatively small in the scheme of things (£2.5k) but I wanted to determine is it worth leaving it there with a prospect of it getting bak to historic highs, or is it a dud worth selling. Many thanks in advance Read Full Thread Follow Reply
10/10/2018 19:23	fenners66: Talking of PET "The Directors of Petrel (AIM: PET) are pleased to announce that the Company has raised GBP400,000 (before expenses) via the placing of 21,621,622 ordinary shares (the "Placing Shares") with new investors at a price of 1.85p per Placing Share (the "Placing"). The Placing Shares represent approximately 20.68% of the Company's issued share capital, as enlarged by the Placing. " In other words the moment they had a story to sell they issued approx 25% by shares of the existing company size to raise much needed cash. The share price is back to pre-placing level and the existing shareholders diluted again. Same exercise at CLON - but its share price is a little better. What dilution should you expect here if there is any ..... "good " news ? Read Full Thread Follow Reply
05/9/2018 04:23	lordz: Peregrine Diamonds Ltd. to be Acquired by De Beers Canada Inc. for $0.24 per Share in CashSource: GlobeNewswire Inc.?Peregrine Diamonds Ltd. (TSX:PGD) ("Peregrine" or "the Company") is pleased to announce that it has entered into an arrangement agreement (the "Arrangement Agreement") with De Beers Canada Inc. ("De Beers") under which De Beers will acquire all of the Company's outstanding common shares for $0.24 per share in cash or a total equity value of approximately $107 million pursuant to a plan of arrangement (the "Arrangement") under the Canada Business Corporations Act. The transaction represents a 50% premium to Peregrine's share price of $0.16 on July 18, 2018, and a premium of 44.5% to the volume weighted average price of the shares for the 20-trading days ended July 18, 2018.The Board of Directors of Peregrine (the "Board"), after consultation with financial and legal advisors, and based on the recommendation of a special committee of the Board consisting of three independent directors, has unanimously determined that the Arrangement is in the best interests of the Company, has approved the Arrangement Agreement and the Arrangement and recommends that Peregrine's shareholders, as well as its optionholders and warrantholders, vote in favour of the Arrangement. All directors and officers of the Company as well as Messrs. Eric Friedland and Robert Friedland, the Company's two major shareholders who collectively control 42.8% of the issued and outstanding common shares (and 42.2% of the issued outstanding common shares, options and warrants), have entered into voting and support agreements to vote their common shares in support of the Arrangement.Benefits to Peregrine's Shareholders:Immediate and attractive premium of approximately 50% to spot and 44.5% based on the 20-day VWAP.All cash offer that is not subject to a financing condition.Secures immediate value appreciation, eliminating technical and financial risks and the burden of future dilution involved in advancing the Chidliak project as a standalone publicly-traded company.Eric Friedland, Peregrine's Founder and Executive Chairman, commented: "The De Beers Canada offer delivers immediate liquidity to Peregrine's shareholders at an attractive premium that recognizes the current value of Chidliak and provides shareholders certainty through an all-cash offer. Further, it eliminates the substantial equity dilution, and project and market risks to advance Chidliak to bankable feasibility and, if warranted, to commercial production. This offer is the result of a comprehensive review process of our options to advance Chidliak towards development. The Board unanimously agrees that this offer represents the best path forward available to Peregrine's shareholders and recommends that shareholders vote in favour of this transaction."Kim Truter, CEO, De Beers Canada, said; "The Peregrine team has done outstanding work progressing the Chidliak project, demonstrating its quality and high potential. With our extensive De Beers Group operating experience in similar Canadian arctic environments and employing innovative mining methods, we believe we are very well positioned to develop this resource further. We are delighted to be extending our business presence in Canada to the Nunavut Territory and look forward to working with all community and government partners as we progress the project."Tom Peregoodoff, Peregrine's President and CEO, added; "It is very gratifying to see that the work accomplished by the team at Peregrine is being recognised by De Beers. We have consistently stated that Chidliak holds significant diamond mine development potential and this transaction is an excellent outcome for the Company's stakeholders, including shareholders, community members and the territory of Nunavut. The transaction ensures the next steps in mine development are taken by a world-class operator with recognized arctic mine development and operational experience, and ensures stakeholders will benefit from responsible development of this rare and unique diamond resource."Arrangement AgreementThe Arrangement Agreement is subject to customary non?solicitation provisions, including Peregrine's right to consider and accept unsolicited superior proposals that may be submitted by third parties. In the event of a superior proposal, De Beers will have a ten business day right to match the superior proposal. If the Arrangement is not completed as a result of a superior proposal, the Company will be required to pay De Beers a termination fee equal to $5,000,000.The closing of the Arrangement is subject to the approval of at least (i) two?thirds of the votes cast on a resolution to approve the Arrangement (the "Arrangement Resolution") by shareholders at a special meeting to be called to consider the Arrangement (the "Meeting"), and (ii) two?thirds of the votes cast on the Arrangement Resolution by shareholders, optionholders and warrantholders of the Company voting as a single class at the Meeting. Closing of the Arrangement is also subject to certain other customary closing conditions, including court and applicable regulatory approvals and the absence of any material adverse effect with respect to the Company. The transaction is expected to close in September, 2018.Further information regarding the transaction will be included in the Company's management proxy circular to be mailed to Peregrine's shareholders and other securityholders in advance of the special meeting of securityholders, which is expected to be held on or around August 31, 2018, and in the Company's material change report in respect of the announcement of the transaction, each of which will be filed with the Canadian securities regulators and will be available on SEDAR at www.sedar.com.The Board has obtained a fairness opinion from RBC Capital Markets that, as of the date of the opinion, and subject to the assumptions, limitations and qualifications on which such opinion is based, the consideration to be received by the Company's shareholders pursuant to the Arrangement Agreement is fair, from a financial point of view, to the Company's shareholders. Read Full Thread Follow Reply

Botswana Diamonds share price data is direct from the London Stock Exchange

Your Recent History

LSE

BOD

Botswana D..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191019 15:56:58