Botswana Diamonds Share Price (BOD)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Botswana Diamonds Plc	LSE:BOD	London	Ordinary Share	GB00B5TFC825	ORD 0.25P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.0%	0.975	1,536,934	08:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
0.95		1.00	0.975	0.975	0.975

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining		-0.77	-0.14		8

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:29:39	O	9,400	0.951	GBX

Related Shares
Rio Tinto (RIO), Bhp (BHP), Mila Resources (MILA), African Battery Metals (ABM)

Botswana Diamonds (BOD) Latest News

Botswana Diamonds News

Date	Time	Source	Headline
10/6/2021	19:46	ALNC	TRADING UPDATES: Ergomed and Dekel Agri-Vision earnings growing
10/6/2021	07:00	UKREG	Botswana Diamonds PLC Thorny River advances towards resource assessment
28/5/2021	14:51	UKREG	Botswana Diamonds PLC Total Voting Rights
13/5/2021	16:12	UKREG	Botswana Diamonds PLC Exercise of Warrants
05/5/2021	19:20	ALNC	TRADING UPDATES: SIG in good start to 2021; Accsys taps EUR37 million
05/5/2021	11:06	UKREG	Botswana Diamonds PLC Second Price Monitoring Extn
05/5/2021	11:00	UKREG	Botswana Diamonds PLC Price Monitoring Extension
05/5/2021	07:00	UKREG	Botswana Diamonds PLC Discovery of New, Kimberlite Blow at Thorny River
15/4/2021	14:34	ALNC	IN BRIEF: Botswana Diamonds to begin further drilling at Thorny River
15/4/2021	07:00	UKREG	Botswana Diamonds PLC Second stage drilling campaign at Thorny River

More Botswana Diamonds News

Botswana Diamonds Investors Botswana Diamonds Takeover Rumours

Botswana Diamonds (BOD) Share Charts 1 Year Botswana Diamonds Chart
1 Month Botswana Diamonds Chart	Intraday Botswana Diamonds Chart

Botswana Diamonds (BOD) Discussions and Chat

Botswana Diamonds Forums and Chat

Date	Time	Title	Posts
21/6/2021	08:51	Botswana Diamonds	6,548
29/7/2020	12:03	Bodisen - Chinese BioFertilizer Company	9
17/10/2019	13:45	Botswana Diamonds (charts)	3

Add a New Thread

Botswana Diamonds (BOD) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:29:41	0.95	9,400	89.39	O
15:05:30	0.98	50,000	487.50	O
15:04:52	0.95	50,000	476.00	O
14:30:12	0.95	100,000	952.00	O
13:19:40	0.95	200,000	1,904.00	O

View all Botswana Diamonds trades in real-time

Botswana Diamonds (BOD) Top Chat Posts

Date	Subject
22/6/2021 09:20	Botswana Diamonds Daily Update: Botswana Diamonds Plc is listed in the Mining sector of the London Stock Exchange with ticker BOD. The last closing price for Botswana Diamonds was 0.98p. Botswana Diamonds Plc has a 4 week average price of 0.98p and a 12 week average price of 0.71p. The 1 year high share price is 1.33p while the 1 year low share price is currently 0.63p. There are currently 781,721,902 shares in issue and the average daily traded volume is 1,396,944 shares. The market capitalisation of Botswana Diamonds Plc is £7,621,788.54. Read Full Thread Reply
29/3/2021 18:02	perroverde: PJL4 ref the warrants no that isn't how it works - a warrant is surrendered to the company together with payment (at the strike price) and is thus deemed exercised, the new share issued in exchange to the warrant holder and must be rns'd by the company immediately. There haven't been any such rns's or at least not significant ones recently as far as I can recall. It IS theoretically possible to trade warrants but I'd be very surprised if anyone is doing that here as they are very tightly held among a small number of investors, quite a few of those are Johnno's pals (and me lol). It does sometimes happen that in-the-money warrants are exercised and shares sold down(sometimes ahead) to pay for them/get the profit or just swap into the new shares and keep the delta profit value £. It also happens sometimes that out-of-the-money warrants are exercised, sometimes by eg probate where they have to dispose of the instrument or for tax reasons to realise a loss, so exercise it. Hope that helps! Re share price I share the frustration, but as Echo says it's just how this share works - that the next couple of months may be quiet pending the next drill (early May?) with announcements shortly after. There's still Maibwe, KX36, Marsf gravels, Burgundy who will be getting busy very shortly, and Zimbabwe capable of surprising us meantime though! Read Full Thread Follow Reply
29/3/2021 09:49	pjl4: I agree, lots of potential but very disappointed to see the share price drop back so sharply again. I just wondered whether this may be the people who bought in the last fund raise - selling the warrants attached to each share purchased. Would this be possible? Read Full Thread Follow Reply
22/3/2021 12:40	fenners66: Have you looked at the share prices of the 162 group companies? Even here 7p to less than 1p in 10 years , yes a decade and you are still waiting..... Take the others ... add up the near £40m losses and no sales add up the directors remuneration why are all the stories the same? Just let the Facts speak for themselves. not the maybe one day rodders narrative Read Full Thread Follow Reply
11/3/2021 08:38	atlas1234: As tenement holders of the most prospective properties in bots at the moment - kx36 and maibwe - one would think bod would be a key part of their strategy, added with bod's ex petra database and burgundy's exposure to ex de beers people, and bod's jc. The full value of bod is still to be realised - hopefully the ozzies dont nab it first. Read Full Thread Follow Reply
26/2/2021 16:10	walterwhite1: Burgundy share price up another 16% at the end of the last trading session. And they've had no obvious news to pre-empt that rise. I'm hoping for an explosion too :-) Read Full Thread Follow Reply
26/2/2021 09:14	chapchip: i m sure the practically forced sale of AK6 in AFD still rankles......... if they could have got funding away, i dread to think what the AFD share price could have gone to. i don t think £10 would be too fanciful based on whats coming out of that pit Read Full Thread Follow Reply
25/2/2021 09:59	perroverde: Anyone else noticed that the Burgundy share price on ASX has gone mental since the announcement of the deal with BOD? They have issued an RNS stating 'no idea why' but it rarely happens for 'nothing' especially on ASX. They hinted in a letter to shareholders in January that they were about to do an exploration deal in Botswana, but also that they are seeking M+A opportunities in later-stage projects in the area to enhance cashflow. So perhaps there's be more to come from this, BOD has an awful lot of very attractive assets (not least James C himself) which must look extremely appealing (and worryingly cheap for shareholders like us) to a company with deep pockets like Burgundy... Read Full Thread Follow Reply
16/2/2021 11:52	georgeo1: BOD seems to love giving everything away for basically nothing. New partners seem to get more like with VAST. It's always BOD keep like no more than 20 percent on prospecting licences. Its a bargain for 3rd parties except they do the donkey work which BOD knows is not easy in Botswana. Read Full Thread Follow Reply
22/1/2021 08:53	fenners66: Company announces this morning that it has sold shares at a discount to the market price to a small group of directors and "acquaintances". For the rest of the shareholder base - tough , you just got diluted , again. Still if you read the last decade of RNS's you knew this was coming so accept it - the directors don't care. Further more just in case there is ever anything found they have built in 2 year 1 for 1 warrants to ensure that these same placing contributors can have a free bet on getting their hands on any shares should the share price go back up to say where it was last month. And if they go down - then they don't buy the warrants.... Do the directors have an even better bet as the funds raised are going to be used "to provide additional working capital for the Company" which would include .... paying directors' remuneration.....? Can't really go wrong ..... free bet anyone ? Oh sorry , you're not invited. Read Full Thread Follow Reply
25/11/2020 18:55	ducky fuzz: Hi holding .. All the trades today were buys apart from the last trade of 100k at 0.7p I did a dummy trade twice & the sell price was something like 0.67p & the buy price 0.7125p. Even though the price was showing as 0.7p & 0.75p I can't see why the share price dropped so much. I don't hold but I'm watching as it has the same BOD as PETrel. DF Read Full Thread Follow Reply

Botswana Diamonds share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

BOD

Botswana D..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210622 21:20:49