We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.90 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 560 | Day's Range | 10.62 - 10.62 |
| Open | 10.62 | Prev Close | 9.11 | Last Trade | 30/1/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.30 | 28.00 | 16.80 | 0.00 % | 0 | 1 |
| 85.00 | 18.20 | 23.00 | 11.48 | 0.00 % | 0 | 1 |
| 90.00 | 14.20 | 17.40 | 6.90 | 0.00 % | 0 | 4 |
| 95.00 | 10.90 | 11.50 | 10.62 | 16.58 % | 1 | 560 |
| 100.00 | 6.40 | 7.50 | 6.52 | 33.06 % | 2 | 639 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.35 | 0.90 | 0.45 | 0.00 % | 0 | 23 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.33 | 1.15 | 0.33 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.75 | 1.25 | 0.75 | 0.00 % | 0 | 22 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.20 | 2.45 | 0.60 | 0.00 % | 0 | 134 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.25 | 2.15 | 1.30 | -48.00 % | 1 | 577 |
| 105.00 | 2.10 | 3.60 | 4.40 | 0.00 % | 0 | 42 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.30 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.60 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
