ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TGS Transportadora De Gas Del Sur SA

28.75
0.53 (1.88%)
24 Dec 2024 - Closed
Delayed by 15 minutes

TGS Jan 17 2025 5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TGS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.1015.707.800.00 %01
17.509.8012.308.220.00 %05
20.007.0010.708.550.00 %04
22.500.000.000.000.00 %00
25.003.906.204.800.00 %040
30.000.651.250.80-51.52 %277
35.000.200.250.200.00 %011

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.150.150.150.00 %01,877
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.150.500.400.00 %012
25.000.700.600.700.00 %030
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00