Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Transportadora De Gas Del Sur SA (TGS)
Transportadora De Gas Del Sur SA (TGS) Options

TGS Transportadora De Gas Del Sur SA

28.75

0.53 (1.88%)

24 Dec 2024 - Closed

Delayed by 15 minutes

TGS Jan 17 2025 15 Call

View Full TGS Chain

7.80 0.00 (0.00%)

Bid	13.10	Volume	0	Exp. Date	17 Jan 2025
Offer	15.70	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.80	Last Trade	- -

TGS Option Chain - 17 Jan 2025

TGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.10	15.70	7.80	0.00 %	0	1
17.50	9.80	12.30	8.22	0.00 %	0	5
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	6.10	7.40	6.56	19.06 %	1	9
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.20	0.25	0.20	0.00 %	0	11

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.34	1.50	0.34	0.00 %	0	3,740
22.50	0.15	0.50	0.40	0.00 %	0	12
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	1.35	2.45	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Ubs Ag London Branch Aut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions