We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.90 | 6.20 | 9.00 | 0.00 % | 0 | 10 |
| 41.00 | 4.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.70 | 4.10 | 13.70 | 0.00 % | 0 | 1 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.80 | 0.90 | 0.90 | 0.00 % | 0 | 12 |
| 48.00 | 0.50 | 0.60 | 0.93 | 0.00 % | 0 | 24 |
| 49.00 | 0.25 | 0.40 | 0.25 | -35.90 % | 1 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.20 | 0.15 | -31.82 % | 1 | 125 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.25 | 0.40 | 0.35 | -53.33 % | 2 | 101 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.70 | 0.85 | 0.79 | 0.00 % | 0 | 67 |
| 45.00 | 1.05 | 1.20 | 1.40 | 12.00 % | 1 | 290 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.80 | 3.00 | 3.80 | 0.00 % | 0 | 93 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
