We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 34.70 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 41.60 | Open Interest | 8 | Day's Range | 17.18 - 17.18 |
| Open | 17.18 | Prev Close | 29.90 | Last Trade | 18/12/2024 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,230.00 | 22.20 | 28.80 | 35.32 | 0.00 % | 0 | 6 |
| 1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,260.00 | 5.00 | 12.10 | 16.50 | 0.00 % | 0 | 17 |
| 1,265.00 | 3.60 | 10.50 | 12.56 | 0.00 % | 0 | 8 |
| 1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,280.00 | 0.25 | 7.40 | 7.37 | -17.19 % | 6 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,225.00 | 0.90 | 7.70 | 11.00 | 0.00 % | 0 | 19 |
| 1,230.00 | 2.00 | 9.10 | 3.24 | -10.00 % | 10 | 10 |
| 1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,250.00 | 9.20 | 15.80 | 7.35 | 0.00 % | 0 | 94 |
| 1,260.00 | 15.00 | 21.20 | 14.71 | 0.00 % | 0 | 47 |
| 1,265.00 | 18.50 | 25.90 | 31.59 | 0.00 % | 0 | 24 |
| 1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,280.00 | 30.30 | 37.30 | 18.65 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
