ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SUN Sunoco LP

51.44
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

SUN Jan 17 2025 32.5 Call

0.00 0.00 (0.00%)
Bid 16.90 Volume 0 Exp. Date 17 Jan 2025
Offer 20.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SUN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0010.1012.600.000.00 %00
42.507.709.300.000.00 %00
45.005.607.800.000.00 %00
47.503.505.407.400.00 %04
50.001.753.401.7512.90 %28
52.500.450.650.47-11.32 %371
55.000.050.250.10100.00 %6753
57.500.050.750.050.00 %0226
60.000.030.050.030.00 %080
65.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.100.000.00 %00
42.500.000.150.000.00 %00
45.000.000.150.000.00 %00
47.500.100.200.150.00 %044
50.000.350.550.60-7.69 %5186
52.500.553.401.300.00 %0118
55.002.354.901.650.00 %076
57.505.006.406.4060.40 %11
60.007.209.806.500.00 %00
65.0012.2015.400.000.00 %00