We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 31.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 34.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 36.10 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 31.30 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 26.40 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 21.70 | 25.00 | 15.40 | 0.00 % | 0 | 1 |
| 210.00 | 12.50 | 16.50 | 5.90 | 0.00 % | 0 | 11 |
| 220.00 | 6.90 | 10.00 | 7.40 | -11.59 % | 1 | 195 |
| 230.00 | 1.50 | 5.00 | 2.00 | 0.00 % | 0 | 12 |
| 240.00 | 0.05 | 4.90 | 0.05 | 0.00 % | 0 | 2 |
| 250.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 4.80 | 4.00 | 0.00 % | 0 | 7 |
| 195.00 | 0.05 | 3.40 | 2.01 | 0.00 % | 0 | 14 |
| 200.00 | 0.10 | 4.80 | 2.43 | 0.00 % | 0 | 26 |
| 210.00 | 2.25 | 5.40 | 4.90 | 0.00 % | 0 | 866 |
| 220.00 | 4.00 | 7.40 | 7.80 | 0.00 % | 0 | 1 |
| 230.00 | 9.70 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 17.90 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 27.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 37.10 | 40.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
