We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| STERIS plc | NYSE:STE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.2883 | 0.14% | 208.9683 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 209.50 | 206.36 | 207.46 | 58,889 | 17:50:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 208.68 | 0.68 | 0.33% | 206.71 | 209.12 | 157,146 |
| 23 Dec 2024 | 208.00 | 0.51 | 0.25% | 204.92 | 208.46 | 465,674 |
| 20 Dec 2024 | 207.49 | 3.15 | 1.54% | 203.01 | 208.56 | 1,250,920 |
| 19 Dec 2024 | 204.34 | -2.67 | -1.29% | 202.72 | 206.79 | 709,557 |
| 18 Dec 2024 | 207.01 | -2.50 | -1.19% | 206.88 | 210.69 | 559,635 |
| 17 Dec 2024 | 209.51 | -1.52 | -0.72% | 209.44 | 213.92 | 500,380 |
| 16 Dec 2024 | 211.03 | -3.19 | -1.49% | 210.68 | 215.62 | 668,694 |
| 13 Dec 2024 | 214.22 | -2.19 | -1.01% | 213.52 | 216.90 | 526,044 |
| 12 Dec 2024 | 216.41 | 6.79 | 3.24% | 208.29 | 216.55 | 690,405 |
| 11 Dec 2024 | 209.62 | -4.60 | -2.15% | 209.38 | 217.21 | 498,651 |
| 10 Dec 2024 | 214.22 | -1.41 | -0.65% | 209.60 | 215.41 | 563,431 |
| 09 Dec 2024 | 215.63 | -0.26 | -0.12% | 215.33 | 217.4099 | 434,538 |
| 06 Dec 2024 | 215.89 | -1.54 | -0.71% | 214.345 | 219.30 | 604,670 |
| 05 Dec 2024 | 217.43 | 0.18 | 0.08% | 215.50 | 218.40 | 654,760 |
| 04 Dec 2024 | 217.25 | 0.60 | 0.28% | 214.50 | 219.65 | 552,847 |
| 03 Dec 2024 | 216.65 | -2.21 | -1.01% | 216.13 | 219.04 | 627,907 |
| 02 Dec 2024 | 218.86 | -0.20 | -0.09% | 218.185 | 220.28 | 613,722 |
| 29 Nov 2024 | 219.06 | 1.59 | 0.73% | 215.485 | 219.53 | 342,972 |
| 27 Nov 2024 | 217.47 | 1.41 | 0.65% | 214.64 | 219.00 | 406,716 |
| 26 Nov 2024 | 216.06 | -0.06 | -0.03% | 213.31 | 216.44 | 473,023 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.51 | 209.50 | 202.72 | 206.78 | 622,984 | 3.46 | 1.68% |
| 1 Month | 215.485 | 220.28 | 202.72 | 212.61 | 569,126 | -6.52 | -3.02% |
| 3 Months | 233.265 | 234.74 | 202.72 | 219.47 | 597,992 | -24.30 | -10.42% |
| 6 Months | 214.83 | 248.24 | 202.72 | 225.85 | 507,127 | -5.86 | -2.73% |
| 1 Year | 219.49 | 248.24 | 197.82 | 223.30 | 497,353 | -10.52 | -4.79% |
| 3 Years | 242.05 | 255.9325 | 159.21 | 211.53 | 493,393 | -33.08 | -13.67% |
| 5 Years | 152.18 | 255.9325 | 105.69 | 198.18 | 521,677 | 56.79 | 37.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
