We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.34 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 5 | Day's Range | 2.40 - 2.40 |
| Open | 2.40 | Prev Close | 1.34 | Last Trade | 06/2/2025 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 36.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 31.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 28.50 | 32.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 21.00 | 25.00 | 15.40 | 0.00 % | 0 | 1 |
| 210.00 | 11.50 | 15.40 | 17.10 | 0.00 % | 0 | 5 |
| 220.00 | 3.00 | 7.40 | 9.10 | 0.00 % | 0 | 196 |
| 230.00 | 0.90 | 3.60 | 3.70 | 37.04 % | 1 | 551 |
| 240.00 | 1.34 | 4.80 | 2.40 | 79.10 % | 1 | 5 |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.00 | 4.80 | 4.00 | 0.00 % | 0 | 7 |
| 195.00 | 1.45 | 4.80 | 1.45 | 0.00 % | 0 | 17 |
| 200.00 | 2.43 | 4.80 | 2.43 | 0.00 % | 0 | 26 |
| 210.00 | 3.00 | 3.30 | 1.70 | -43.33 % | 1 | 1,315 |
| 220.00 | 1.45 | 4.90 | 7.80 | 0.00 % | 0 | 1 |
| 230.00 | 7.10 | 10.50 | 4.90 | 0.00 % | 0 | 1 |
| 240.00 | 13.90 | 17.50 | 21.85 | 0.00 % | 0 | 1 |
| 250.00 | 25.80 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 33.10 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
