Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.90 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.70 | Open Interest | 116 | Day's Range | 16.95 - 18.80 |
| Open | 18.80 | Prev Close | 22.26 | Last Trade | 14/3/2025 17:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 43.30 | 49.90 | 94.58 | 0.00 % | 0 | 1 |
| 450.00 | 33.60 | 41.00 | 37.60 | 0.00 % | 0 | 3 |
| 460.00 | 24.00 | 30.70 | 78.87 | 0.00 % | 0 | 1 |
| 470.00 | 16.20 | 22.00 | 14.10 | 0.00 % | 0 | 17 |
| 480.00 | 10.20 | 12.60 | 10.16 | 19.53 % | 18 | 24 |
| 490.00 | 4.30 | 6.30 | 5.47 | 21.56 % | 13 | 51 |
| 495.00 | 2.55 | 6.90 | 2.76 | -10.97 % | 2 | 17 |
| 500.00 | 1.45 | 3.00 | 2.10 | -14.29 % | 11 | 23 |
| 505.00 | 0.75 | 4.10 | 1.21 | -14.79 % | 1 | 6 |
| 510.00 | 0.40 | 1.95 | 1.68 | 0.00 % | 0 | 291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.45 | 4.80 | 0.81 | 0.00 % | 0 | 5 |
| 450.00 | 0.75 | 1.45 | 1.25 | 0.00 % | 0 | 829 |
| 460.00 | 0.65 | 1.95 | 2.80 | 0.00 % | 0 | 54 |
| 470.00 | 1.50 | 2.10 | 2.38 | -58.97 % | 1 | 62 |
| 480.00 | 3.30 | 4.30 | 5.50 | -36.78 % | 17 | 135 |
| 490.00 | 7.20 | 10.70 | 10.50 | 0.00 % | 0 | 167 |
| 495.00 | 10.10 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 12.90 | 17.70 | 16.95 | -23.85 % | 6 | 116 |
| 505.00 | 16.60 | 23.10 | 4.80 | 0.00 % | 0 | 4 |
| 510.00 | 21.10 | 28.00 | 23.15 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
