ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SON Sonoco Products Company

47.28
-0.13 (-0.27%)
Last Updated: 20:09:43
Delayed by 15 minutes

SON Jan 17 2025 50 Put

2.25 0.00 (0.00%)
Bid 2.20 Volume 0 Exp. Date 17 Jan 2025
Offer 4.90 Open Interest 330 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.25 Last Trade - -

SON Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0021.1023.600.000.00 %00
30.0016.3018.500.000.00 %00
35.0011.4014.000.000.00 %00
40.005.709.000.000.00 %00
45.002.402.604.600.00 %09
50.000.050.250.05-75.00 %161
55.000.050.100.050.00 %58344
60.000.130.250.130.00 %0388
65.000.300.250.300.00 %0139

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.250.000.00 %00
30.000.000.000.000.00 %00
35.000.100.050.100.00 %01
40.000.300.100.300.00 %077
45.000.050.250.100.00 %0239
50.002.204.902.250.00 %0330
55.006.909.904.900.00 %05
60.0011.8013.9011.210.00 %010
65.0016.3019.900.000.00 %00