ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SOI Solaris Oilfield Infrastructure Inc

12.94
-0.18 (-1.37%)
30 Jul 2024 - Closed
Delayed by 15 minutes

SOI Aug 16 2024 12.5 Call

1.07 0.01 (0.94%)
Bid 0.65 Volume 5 Exp. Date 16 Aug 2024
Offer 1.55 Open Interest 144 Day's Range 1.07 - 1.07
Open 1.07 Prev Close 1.06 Last Trade 29/7/2024 15:00

SOI Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.0011.800.000.00 %00
5.007.609.206.800.00 %012
7.505.106.601.250.00 %04
10.001.704.203.200.00 %0120
12.500.651.551.070.94 %5144
15.000.050.150.15-16.67 %10512

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.040.750.040.00 %06
7.500.230.400.230.00 %0110
10.000.100.350.100.00 %077
12.500.300.600.300.00 %021
15.001.852.352.20-0.90 %201