We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solaris Oilfield Infrastructure Inc | NYSE:SOI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.18 | 13.95% | 9.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.66 | 8.47 | 8.47 | 1,062,786 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 9.64 | 1.18 | 13.95% | 8.47 | 9.66 | 1,062,786 |
| 25 Apr 2024 | 8.46 | -0.04 | -0.47% | 8.39 | 8.5101 | 256,568 |
| 24 Apr 2024 | 8.50 | -0.10 | -1.16% | 8.42 | 8.59 | 151,826 |
| 23 Apr 2024 | 8.60 | 0.18 | 2.14% | 8.34 | 8.63 | 204,232 |
| 22 Apr 2024 | 8.42 | -0.18 | -2.09% | 8.31 | 8.55 | 167,446 |
| 19 Apr 2024 | 8.60 | 0.29 | 3.49% | 8.25 | 8.60 | 216,601 |
| 18 Apr 2024 | 8.31 | 0.15 | 1.84% | 8.16 | 8.49 | 396,727 |
| 17 Apr 2024 | 8.16 | -0.18 | -2.16% | 8.15 | 8.45 | 875,289 |
| 16 Apr 2024 | 8.34 | -0.17 | -2.00% | 8.27 | 8.42 | 245,889 |
| 15 Apr 2024 | 8.51 | -0.02 | -0.23% | 8.48 | 8.745 | 267,197 |
| 12 Apr 2024 | 8.53 | -0.28 | -3.18% | 8.51 | 8.91 | 137,088 |
| 11 Apr 2024 | 8.81 | -0.15 | -1.67% | 8.76 | 8.97 | 129,305 |
| 10 Apr 2024 | 8.96 | 0.01 | 0.11% | 8.77 | 9.06 | 192,510 |
| 09 Apr 2024 | 8.95 | -0.01 | -0.11% | 8.915 | 9.075 | 168,421 |
| 08 Apr 2024 | 8.96 | 0.02 | 0.22% | 8.925 | 9.095 | 192,721 |
| 05 Apr 2024 | 8.94 | 0.20 | 2.29% | 8.73 | 9.00 | 202,614 |
| 04 Apr 2024 | 8.74 | -0.06 | -0.68% | 8.635 | 8.87 | 404,570 |
| 03 Apr 2024 | 8.80 | 0.14 | 1.62% | 8.68 | 8.88 | 252,270 |
| 02 Apr 2024 | 8.66 | -0.05 | -0.57% | 8.43 | 8.75 | 577,941 |
| 01 Apr 2024 | 8.71 | 0.04 | 0.46% | 8.59 | 8.77 | 165,978 |
| 28 Mar 2024 | 8.67 | 0.06 | 0.70% | 8.57 | 8.715 | 675,871 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 9.66 | 8.25 | 8.52 | 199,335 | 1.39 | 16.85% |
| 1 Month | 8.73 | 9.66 | 8.15 | 8.56 | 273,958 | 0.91 | 10.42% |
| 3 Months | 7.25 | 9.66 | 7.15 | 8.23 | 395,108 | 2.39 | 32.97% |
| 6 Months | 9.72 | 9.72 | 6.59 | 8.09 | 363,548 | -0.08 | -0.82% |
| 1 Year | 7.66 | 11.325 | 6.59 | 8.53 | 294,844 | 1.98 | 25.85% |
| 3 Years | 10.21 | 14.61 | 6.11 | 9.36 | 260,590 | -0.57 | -5.58% |
| 5 Years | 18.43 | 19.097 | 4.50 | 10.08 | 327,350 | -8.79 | -47.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
