We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.33 | Volume | 3,560 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 8,392 | Day's Range | 0.25 - 0.71 |
| Open | 0.69 | Prev Close | 0.65 | Last Trade | 30/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 1.87 | 2.39 | 2.43 | 0.00 % | 0 | 25 |
| 9.50 | 1.65 | 1.93 | 1.50 | -36.97 % | 7 | 104 |
| 10.00 | 1.12 | 1.45 | 1.34 | -18.79 % | 406 | 920 |
| 10.50 | 0.65 | 0.89 | 0.84 | -26.96 % | 166 | 1,422 |
| 11.00 | 0.33 | 0.38 | 0.37 | -43.08 % | 3,560 | 8,392 |
| 11.50 | 0.08 | 0.09 | 0.08 | -78.38 % | 9,793 | 7,797 |
| 12.00 | 0.02 | 0.03 | 0.02 | -88.24 % | 7,463 | 14,465 |
| 12.50 | 0.01 | 0.02 | 0.01 | -85.71 % | 980 | 4,984 |
| 13.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 242 | 5,423 |
| 13.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 48 | 31,456 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 203 | 743 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 30 | 1,624 |
| 10.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 167 | 6,167 |
| 10.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 971 | 5,533 |
| 11.00 | 0.03 | 0.04 | 0.03 | -66.67 % | 3,393 | 7,432 |
| 11.50 | 0.21 | 0.30 | 0.24 | -4.00 % | 4,228 | 18,879 |
| 12.00 | 0.61 | 0.90 | 0.64 | 16.36 % | 260 | 1,322 |
| 12.50 | 0.98 | 1.25 | 1.16 | 18.37 % | 31 | 521 |
| 13.00 | 1.46 | 1.89 | 1.71 | 23.91 % | 12 | 141 |
| 13.50 | 1.93 | 2.40 | 2.21 | 7.80 % | 19 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
